Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-20 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-19 |
0.0026 WAVES |
0.0000 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-18 |
0.0035 WAVES |
151.5359 SWING |
0.0035 WAVES |
0.0026 WAVES |
0.0044 WAVES |
0.0026 WAVES |
| 2021-01-17 |
0.0035 WAVES |
151.5359 SWING |
0.0035 WAVES |
0.0026 WAVES |
0.0044 WAVES |
0.0026 WAVES |
| 2021-01-16 |
0.0042 WAVES |
5.2435 SWING |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-01-15 |
0.0040 WAVES |
0.2781 SWING |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-01-14 |
0.0039 WAVES |
0.0000 SWING |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-01-13 |
0.0042 WAVES |
34.7762 SWING |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0039 WAVES |
| 2021-01-12 |
0.0054 WAVES |
44.1935 SWING |
0.0054 WAVES |
0.0039 WAVES |
0.0069 WAVES |
0.0039 WAVES |
| 2021-01-11 |
0.0039 WAVES |
4.8922 SWING |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-01-10 |
0.0078 WAVES |
0.0000 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-01-09 |
0.0078 WAVES |
0.0000 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-01-08 |
0.0078 WAVES |
0.0954 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-01-07 |
0.0078 WAVES |
0.0000 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-01-06 |
0.0078 WAVES |
0.0000 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-01-05 |
0.0078 WAVES |
0.0000 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-01-04 |
0.0078 WAVES |
0.0000 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-01-03 |
0.0069 WAVES |
134.8713 SWING |
0.0069 WAVES |
0.0061 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-01-02 |
0.0061 WAVES |
2.9084 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-01-01 |
0.0061 WAVES |
0.2094 SWING |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-12-31 |
0.0038 WAVES |
0.9130 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-12-30 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-12-29 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-12-28 |
0.0060 WAVES |
0.0000 SWING |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-12-27 |
0.0057 WAVES |
8.2618 SWING |
0.0057 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-12-26 |
0.0050 WAVES |
15.5203 SWING |
0.0050 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-25 |
0.0049 WAVES |
0.0000 SWING |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-12-24 |
0.0046 WAVES |
40.8486 SWING |
0.0046 WAVES |
0.0042 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-12-23 |
0.0038 WAVES |
0.0000 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-12-22 |
0.0038 WAVES |
1,075.0268 SWING |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-12-21 |
0.0041 WAVES |
9.1798 SWING |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-20 |
0.0036 WAVES |
0.0000 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-19 |
0.0036 WAVES |
0.6958 SWING |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-12-18 |
0.0032 WAVES |
2.3738 SWING |
0.0032 WAVES |
0.0027 WAVES |
0.0036 WAVES |
0.0027 WAVES |
| 2020-12-17 |
0.0037 WAVES |
0.0000 SWING |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-16 |
0.0037 WAVES |
0.0000 SWING |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-15 |
0.0037 WAVES |
0.0000 SWING |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-14 |
0.0037 WAVES |
5.4008 SWING |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-13 |
0.0037 WAVES |
5.4008 SWING |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-12 |
0.0032 WAVES |
1.0369 SWING |
0.0032 WAVES |
0.0027 WAVES |
0.0037 WAVES |
0.0027 WAVES |
| 2020-12-11 |
0.0034 WAVES |
37.7167 SWING |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-12-10 |
0.0028 WAVES |
1.3423 SWING |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2020-12-09 |
0.0032 WAVES |
56.4560 SWING |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2020-12-08 |
0.0032 WAVES |
0.0451 SWING |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-07 |
0.0031 WAVES |
58.3742 SWING |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-12-06 |
0.0036 WAVES |
97.8936 SWING |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0031 WAVES |
| 2020-12-05 |
0.0037 WAVES |
0.1382 SWING |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-12-04 |
0.0030 WAVES |
0.0000 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-03 |
0.0030 WAVES |
0.0000 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |