Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0150 WAVES |
6.2804 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-11 |
0.0150 WAVES |
0.0952 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-10 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-09 |
0.0143 WAVES |
8.7115 SWING |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2024-08-08 |
0.0148 WAVES |
3.7356 SWING |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2024-08-07 |
0.0150 WAVES |
0.5714 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-06 |
0.0150 WAVES |
5.4013 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-05 |
0.0160 WAVES |
9.1273 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-04 |
0.0154 WAVES |
6.9814 SWING |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-08-03 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-08-02 |
0.0145 WAVES |
0.0000 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-08-01 |
0.0145 WAVES |
0.0135 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-07-31 |
0.0145 WAVES |
0.0000 SWING |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-07-30 |
0.0150 WAVES |
12.6824 SWING |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0145 WAVES |
| 2024-07-29 |
0.0158 WAVES |
1.0219 SWING |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2024-07-28 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-27 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-26 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-25 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-24 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-23 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-07-22 |
0.0162 WAVES |
11.4832 SWING |
0.0162 WAVES |
0.0160 WAVES |
0.0163 WAVES |
0.0160 WAVES |
| 2024-07-21 |
0.0175 WAVES |
0.0000 SWING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-07-20 |
0.0175 WAVES |
0.0000 SWING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-07-19 |
0.0163 WAVES |
0.0000 SWING |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-07-18 |
0.0167 WAVES |
1.1836 SWING |
0.0167 WAVES |
0.0163 WAVES |
0.0170 WAVES |
0.0163 WAVES |
| 2024-07-17 |
0.0170 WAVES |
11.6143 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-07-16 |
0.0170 WAVES |
0.0000 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-07-15 |
0.0170 WAVES |
0.0000 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-07-14 |
0.0170 WAVES |
0.0000 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-07-13 |
0.0170 WAVES |
1.8814 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-07-12 |
0.0170 WAVES |
0.9956 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-07-11 |
0.0170 WAVES |
0.9956 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-07-10 |
0.0180 WAVES |
0.0000 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-09 |
0.0178 WAVES |
12.7893 SWING |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-08 |
0.0163 WAVES |
0.0000 SWING |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-07-07 |
0.0163 WAVES |
0.0000 SWING |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-07-06 |
0.0163 WAVES |
0.9555 SWING |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-07-05 |
0.0172 WAVES |
12.3777 SWING |
0.0172 WAVES |
0.0163 WAVES |
0.0180 WAVES |
0.0163 WAVES |
| 2024-07-04 |
0.0180 WAVES |
5.7772 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-03 |
0.0180 WAVES |
1.5890 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-02 |
0.0180 WAVES |
0.3128 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-01 |
0.0175 WAVES |
19.3173 SWING |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2024-06-30 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-29 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-28 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-27 |
0.0191 WAVES |
0.5740 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-26 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-25 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-24 |
0.0191 WAVES |
1.2340 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |