Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0030 WAVES |
0.0000 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-12-01 |
0.0030 WAVES |
663.9650 SWING |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-11-30 |
0.0073 WAVES |
0.0000 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-11-29 |
0.0073 WAVES |
0.1724 SWING |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-11-28 |
0.0026 WAVES |
275.9213 SWING |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-11-27 |
0.0037 WAVES |
367.6859 SWING |
0.0037 WAVES |
0.0026 WAVES |
0.0047 WAVES |
0.0026 WAVES |
| 2020-11-26 |
0.0061 WAVES |
507.9318 SWING |
0.0061 WAVES |
0.0036 WAVES |
0.0087 WAVES |
0.0041 WAVES |
| 2020-11-25 |
0.0089 WAVES |
1,474.2938 SWING |
0.0089 WAVES |
0.0082 WAVES |
0.0097 WAVES |
0.0087 WAVES |
| 2020-11-24 |
0.0094 WAVES |
0.1136 SWING |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0091 WAVES |
| 2020-11-23 |
0.0112 WAVES |
4.9322 SWING |
0.0112 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2020-11-22 |
0.0117 WAVES |
1.6402 SWING |
0.0117 WAVES |
0.0114 WAVES |
0.0120 WAVES |
0.0114 WAVES |
| 2020-11-21 |
0.0121 WAVES |
0.3996 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-11-20 |
0.0133 WAVES |
8.4059 SWING |
0.0133 WAVES |
0.0121 WAVES |
0.0144 WAVES |
0.0121 WAVES |
| 2020-11-19 |
0.0152 WAVES |
2.5235 SWING |
0.0152 WAVES |
0.0150 WAVES |
0.0154 WAVES |
0.0150 WAVES |
| 2020-11-18 |
0.0161 WAVES |
0.0000 SWING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-11-17 |
0.0161 WAVES |
0.0000 SWING |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-11-16 |
0.0171 WAVES |
4.9829 SWING |
0.0171 WAVES |
0.0161 WAVES |
0.0181 WAVES |
0.0161 WAVES |
| 2020-11-15 |
0.0181 WAVES |
1.2567 SWING |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-11-14 |
0.0193 WAVES |
2.8515 SWING |
0.0193 WAVES |
0.0188 WAVES |
0.0199 WAVES |
0.0188 WAVES |
| 2020-11-13 |
0.0202 WAVES |
7.8490 SWING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2020-11-12 |
0.0202 WAVES |
7.8355 SWING |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2020-11-11 |
0.0241 WAVES |
0.0000 SWING |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2020-11-10 |
0.0237 WAVES |
64.8800 SWING |
0.0237 WAVES |
0.0232 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2020-11-09 |
0.0221 WAVES |
87.7724 SWING |
0.0221 WAVES |
0.0202 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2020-11-08 |
0.0220 WAVES |
0.0000 SWING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-07 |
0.0220 WAVES |
14.6400 SWING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-06 |
0.0220 WAVES |
0.0303 SWING |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-05 |
0.0231 WAVES |
7.3807 SWING |
0.0231 WAVES |
0.0230 WAVES |
0.0232 WAVES |
0.0230 WAVES |
| 2020-11-04 |
0.0219 WAVES |
9.4530 SWING |
0.0219 WAVES |
0.0201 WAVES |
0.0237 WAVES |
0.0234 WAVES |
| 2020-11-03 |
0.0243 WAVES |
0.0000 SWING |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-11-02 |
0.0243 WAVES |
0.0000 SWING |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-11-01 |
0.0243 WAVES |
0.0000 SWING |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-10-31 |
0.0243 WAVES |
0.0000 SWING |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-10-30 |
0.0243 WAVES |
0.0000 SWING |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-10-29 |
0.0243 WAVES |
0.4705 SWING |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-10-28 |
0.0200 WAVES |
0.2063 SWING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-10-27 |
0.0204 WAVES |
0.0000 SWING |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-10-26 |
0.0204 WAVES |
0.0000 SWING |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-10-25 |
0.0204 WAVES |
0.9027 SWING |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-10-24 |
0.0206 WAVES |
2.1505 SWING |
0.0206 WAVES |
0.0199 WAVES |
0.0214 WAVES |
0.0199 WAVES |
| 2020-10-23 |
0.0214 WAVES |
0.0127 SWING |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-10-22 |
0.0214 WAVES |
0.0000 SWING |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-10-21 |
0.0214 WAVES |
0.0000 SWING |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-10-20 |
0.0214 WAVES |
0.0123 SWING |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-10-19 |
0.0221 WAVES |
0.0000 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-10-18 |
0.0221 WAVES |
0.0589 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-10-17 |
0.0233 WAVES |
2.6656 SWING |
0.0233 WAVES |
0.0230 WAVES |
0.0236 WAVES |
0.0230 WAVES |
| 2020-10-16 |
0.0257 WAVES |
3.8617 SWING |
0.0257 WAVES |
0.0240 WAVES |
0.0274 WAVES |
0.0240 WAVES |
| 2020-10-15 |
0.0274 WAVES |
2.3446 SWING |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2020-10-14 |
0.0274 WAVES |
1.1957 SWING |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |