Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0300 WAVES |
0.0000 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-10-12 |
0.0285 WAVES |
29.5603 SWING |
0.0285 WAVES |
0.0270 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-10-11 |
0.0269 WAVES |
9.5648 SWING |
0.0269 WAVES |
0.0265 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2020-10-10 |
0.0265 WAVES |
0.0000 SWING |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-10-09 |
0.0268 WAVES |
2.3560 SWING |
0.0268 WAVES |
0.0265 WAVES |
0.0271 WAVES |
0.0265 WAVES |
| 2020-10-08 |
0.0280 WAVES |
0.0000 SWING |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-10-07 |
0.0280 WAVES |
0.1858 SWING |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-10-06 |
0.0272 WAVES |
0.2922 SWING |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2020-10-05 |
0.0286 WAVES |
480.0238 SWING |
0.0286 WAVES |
0.0273 WAVES |
0.0300 WAVES |
0.0273 WAVES |
| 2020-10-04 |
0.0249 WAVES |
88.0894 SWING |
0.0249 WAVES |
0.0222 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2020-10-03 |
0.0221 WAVES |
0.0000 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-10-02 |
0.0221 WAVES |
0.0000 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-10-01 |
0.0221 WAVES |
1.6126 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-30 |
0.0222 WAVES |
0.1351 SWING |
0.0222 WAVES |
0.0221 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-09-29 |
0.0221 WAVES |
0.0000 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-28 |
0.0221 WAVES |
0.2584 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-09-27 |
0.0265 WAVES |
0.0000 SWING |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-09-26 |
0.0243 WAVES |
1.3973 SWING |
0.0243 WAVES |
0.0221 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-09-25 |
0.0243 WAVES |
1.4882 SWING |
0.0243 WAVES |
0.0221 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-09-24 |
0.0300 WAVES |
0.0000 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-09-23 |
0.0300 WAVES |
0.0000 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-09-22 |
0.0300 WAVES |
0.7635 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-09-21 |
0.0295 WAVES |
10.2456 SWING |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-09-20 |
0.0286 WAVES |
2.4985 SWING |
0.0286 WAVES |
0.0286 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2020-09-19 |
0.0201 WAVES |
0.0000 SWING |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-09-18 |
0.0201 WAVES |
0.0100 SWING |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2020-09-17 |
0.0221 WAVES |
17.7035 SWING |
0.0221 WAVES |
0.0210 WAVES |
0.0232 WAVES |
0.0210 WAVES |
| 2020-09-16 |
0.0290 WAVES |
38.7588 SWING |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-09-15 |
0.0232 WAVES |
0.0000 SWING |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-09-14 |
0.0232 WAVES |
0.0000 SWING |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-09-13 |
0.0232 WAVES |
0.0000 SWING |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-09-12 |
0.0232 WAVES |
0.1000 SWING |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-09-11 |
0.0290 WAVES |
0.0000 SWING |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-09-10 |
0.0290 WAVES |
0.0000 SWING |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-09-09 |
0.0290 WAVES |
68.6711 SWING |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-09-08 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-09-07 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-09-06 |
0.0190 WAVES |
2.7225 SWING |
0.0190 WAVES |
0.0140 WAVES |
0.0240 WAVES |
0.0140 WAVES |
| 2020-09-05 |
0.0226 WAVES |
2.2453 SWING |
0.0226 WAVES |
0.0211 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-09-04 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-09-03 |
0.0140 WAVES |
0.0605 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-09-02 |
0.0146 WAVES |
150.7405 SWING |
0.0146 WAVES |
0.0091 WAVES |
0.0201 WAVES |
0.0109 WAVES |
| 2020-09-01 |
0.0091 WAVES |
8.0958 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-08-31 |
0.0117 WAVES |
1,506.0221 SWING |
0.0117 WAVES |
0.0091 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-30 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-29 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-28 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-27 |
0.0142 WAVES |
0.0000 SWING |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-26 |
0.0119 WAVES |
0.4755 SWING |
0.0119 WAVES |
0.0095 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-25 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |