Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-08-23 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-08-22 |
0.0091 WAVES |
0.0000 SWING |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-08-21 |
0.0106 WAVES |
139.4607 SWING |
0.0106 WAVES |
0.0081 WAVES |
0.0132 WAVES |
0.0091 WAVES |
| 2020-08-20 |
0.0099 WAVES |
0.0000 SWING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-08-19 |
0.0090 WAVES |
39.4976 SWING |
0.0090 WAVES |
0.0081 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-08-18 |
0.0081 WAVES |
0.3605 SWING |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-08-17 |
0.0085 WAVES |
161.6416 SWING |
0.0085 WAVES |
0.0081 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2020-08-16 |
0.0300 WAVES |
0.0000 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-15 |
0.0300 WAVES |
376.6922 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-14 |
0.0158 WAVES |
0.0000 SWING |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-08-13 |
0.0169 WAVES |
29.2009 SWING |
0.0169 WAVES |
0.0158 WAVES |
0.0180 WAVES |
0.0158 WAVES |
| 2020-08-12 |
0.0181 WAVES |
125.4144 SWING |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-08-11 |
0.0181 WAVES |
0.0000 SWING |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-08-10 |
0.0181 WAVES |
0.0000 SWING |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-08-09 |
0.0181 WAVES |
0.0000 SWING |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-08-08 |
0.0245 WAVES |
57.6827 SWING |
0.0245 WAVES |
0.0181 WAVES |
0.0310 WAVES |
0.0181 WAVES |
| 2020-08-07 |
0.0321 WAVES |
0.6973 SWING |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-08-06 |
0.0314 WAVES |
42.4276 SWING |
0.0314 WAVES |
0.0275 WAVES |
0.0354 WAVES |
0.0321 WAVES |
| 2020-08-05 |
0.0350 WAVES |
150.9613 SWING |
0.0350 WAVES |
0.0300 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-08-04 |
0.0338 WAVES |
1,358.4129 SWING |
0.0338 WAVES |
0.0275 WAVES |
0.0401 WAVES |
0.0300 WAVES |
| 2020-08-03 |
0.0294 WAVES |
425.3458 SWING |
0.0294 WAVES |
0.0200 WAVES |
0.0388 WAVES |
0.0300 WAVES |
| 2020-08-02 |
0.0255 WAVES |
1,384.2961 SWING |
0.0255 WAVES |
0.0190 WAVES |
0.0320 WAVES |
0.0200 WAVES |
| 2020-08-01 |
0.0240 WAVES |
0.0000 SWING |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-31 |
0.0240 WAVES |
0.0000 SWING |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-30 |
0.0240 WAVES |
0.0000 SWING |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-29 |
0.0240 WAVES |
0.0000 SWING |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-28 |
0.0240 WAVES |
23.3153 SWING |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-27 |
0.0240 WAVES |
69.0182 SWING |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-07-26 |
0.0181 WAVES |
0.2175 SWING |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-07-25 |
0.0185 WAVES |
0.0000 SWING |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-07-24 |
0.0185 WAVES |
0.0000 SWING |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-07-23 |
0.0185 WAVES |
0.0000 SWING |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-07-22 |
0.0185 WAVES |
0.0000 SWING |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-07-21 |
0.0185 WAVES |
0.0000 SWING |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-07-20 |
0.0189 WAVES |
11.7574 SWING |
0.0189 WAVES |
0.0185 WAVES |
0.0192 WAVES |
0.0185 WAVES |
| 2020-07-19 |
0.0192 WAVES |
0.0000 SWING |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-07-18 |
0.0192 WAVES |
0.0000 SWING |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-07-17 |
0.0192 WAVES |
0.0000 SWING |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-07-16 |
0.0192 WAVES |
0.0000 SWING |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-07-15 |
0.0216 WAVES |
59.0266 SWING |
0.0216 WAVES |
0.0192 WAVES |
0.0239 WAVES |
0.0192 WAVES |
| 2020-07-14 |
0.0239 WAVES |
0.0000 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-07-13 |
0.0239 WAVES |
0.0112 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-07-12 |
0.0239 WAVES |
0.0100 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-07-11 |
0.0239 WAVES |
92.5514 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0240 WAVES |
0.0239 WAVES |
| 2020-07-10 |
0.0388 WAVES |
0.0000 SWING |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-07-09 |
0.0329 WAVES |
328.3141 SWING |
0.0329 WAVES |
0.0270 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-07-08 |
0.0239 WAVES |
0.0000 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-07-07 |
0.0239 WAVES |
0.0000 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-07-06 |
0.0239 WAVES |
0.0000 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |