Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0239 WAVES |
0.0200 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-07-04 |
0.0239 WAVES |
0.0000 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-07-03 |
0.0239 WAVES |
0.2141 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-07-02 |
0.0239 WAVES |
0.0000 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-07-01 |
0.0239 WAVES |
0.0600 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-06-30 |
0.0239 WAVES |
0.0000 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-06-29 |
0.0239 WAVES |
0.0000 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-06-28 |
0.0239 WAVES |
0.0135 SWING |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2020-06-27 |
0.0243 WAVES |
0.0000 SWING |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-06-26 |
0.0243 WAVES |
0.0000 SWING |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-06-25 |
0.0243 WAVES |
0.0000 SWING |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-06-24 |
0.0265 WAVES |
13.7593 SWING |
0.0265 WAVES |
0.0243 WAVES |
0.0287 WAVES |
0.0243 WAVES |
| 2020-06-23 |
0.0287 WAVES |
0.0000 SWING |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2020-06-22 |
0.0287 WAVES |
0.0000 SWING |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2020-06-21 |
0.0287 WAVES |
0.1313 SWING |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2020-06-20 |
0.0294 WAVES |
8.2074 SWING |
0.0294 WAVES |
0.0287 WAVES |
0.0300 WAVES |
0.0287 WAVES |
| 2020-06-19 |
0.0300 WAVES |
0.0426 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-18 |
0.0301 WAVES |
0.0000 SWING |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-06-17 |
0.0301 WAVES |
0.0000 SWING |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-06-16 |
0.0301 WAVES |
0.2163 SWING |
0.0301 WAVES |
0.0300 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-06-15 |
0.0300 WAVES |
0.0000 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-14 |
0.0300 WAVES |
0.0000 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-13 |
0.0300 WAVES |
0.0136 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-12 |
0.0310 WAVES |
0.0456 SWING |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-06-11 |
0.0300 WAVES |
0.0000 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-06-10 |
0.0305 WAVES |
0.0122 SWING |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2020-06-09 |
0.0391 WAVES |
0.0000 SWING |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-06-08 |
0.0391 WAVES |
0.0000 SWING |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-06-07 |
0.0391 WAVES |
0.0000 SWING |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-06-06 |
0.0391 WAVES |
0.0000 SWING |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-06-05 |
0.0391 WAVES |
0.0000 SWING |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-06-04 |
0.0371 WAVES |
1.3710 SWING |
0.0371 WAVES |
0.0351 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-06-03 |
0.0310 WAVES |
0.0003 SWING |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-06-02 |
0.0310 WAVES |
0.6239 SWING |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-06-01 |
0.0310 WAVES |
0.0135 SWING |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-05-31 |
0.0343 WAVES |
0.0000 SWING |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-05-30 |
0.0336 WAVES |
0.0177 SWING |
0.0336 WAVES |
0.0328 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-05-29 |
0.0316 WAVES |
0.0107 SWING |
0.0316 WAVES |
0.0310 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-05-28 |
0.0389 WAVES |
0.0000 SWING |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2020-05-27 |
0.0372 WAVES |
808.4413 SWING |
0.0372 WAVES |
0.0355 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2020-05-26 |
0.0373 WAVES |
23.5858 SWING |
0.0373 WAVES |
0.0345 WAVES |
0.0401 WAVES |
0.0348 WAVES |
| 2020-05-25 |
0.0357 WAVES |
282.7496 SWING |
0.0357 WAVES |
0.0325 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-05-24 |
0.0314 WAVES |
0.0000 SWING |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2020-05-23 |
0.0307 WAVES |
0.5345 SWING |
0.0307 WAVES |
0.0300 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2020-05-22 |
0.0300 WAVES |
0.0100 SWING |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-21 |
0.0354 WAVES |
0.0000 SWING |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-05-20 |
0.0337 WAVES |
0.8027 SWING |
0.0337 WAVES |
0.0320 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-05-19 |
0.0324 WAVES |
2.9611 SWING |
0.0324 WAVES |
0.0258 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-05-18 |
0.0321 WAVES |
454.6813 SWING |
0.0321 WAVES |
0.0265 WAVES |
0.0377 WAVES |
0.0365 WAVES |
| 2020-05-17 |
0.0307 WAVES |
5.0837 SWING |
0.0307 WAVES |
0.0254 WAVES |
0.0360 WAVES |
0.0360 WAVES |