Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0354 WAVES |
0.0000 SWING |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-05-15 |
0.0354 WAVES |
0.0000 SWING |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-05-14 |
0.0314 WAVES |
75.0483 SWING |
0.0314 WAVES |
0.0275 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-05-13 |
0.0256 WAVES |
6.7765 SWING |
0.0256 WAVES |
0.0253 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-05-12 |
0.0330 WAVES |
0.0000 SWING |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-11 |
0.0330 WAVES |
0.0000 SWING |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-10 |
0.0330 WAVES |
3.0000 SWING |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-09 |
0.0330 WAVES |
0.1357 SWING |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-08 |
0.0336 WAVES |
1,339.7477 SWING |
0.0336 WAVES |
0.0318 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2020-05-07 |
0.0335 WAVES |
591.2640 SWING |
0.0335 WAVES |
0.0317 WAVES |
0.0354 WAVES |
0.0318 WAVES |
| 2020-05-06 |
0.0361 WAVES |
549.5325 SWING |
0.0361 WAVES |
0.0332 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2020-05-05 |
0.0290 WAVES |
4.1886 SWING |
0.0290 WAVES |
0.0246 WAVES |
0.0335 WAVES |
0.0325 WAVES |
| 2020-05-04 |
0.0330 WAVES |
0.0000 SWING |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-03 |
0.0330 WAVES |
0.0055 SWING |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2020-05-02 |
0.0391 WAVES |
2.8861 SWING |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-05-01 |
0.0321 WAVES |
749.3001 SWING |
0.0321 WAVES |
0.0256 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2020-04-30 |
0.0293 WAVES |
1.9017 SWING |
0.0293 WAVES |
0.0270 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-04-29 |
0.0251 WAVES |
0.0000 SWING |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-04-28 |
0.0316 WAVES |
0.0136 SWING |
0.0316 WAVES |
0.0251 WAVES |
0.0380 WAVES |
0.0251 WAVES |
| 2020-04-27 |
0.0379 WAVES |
0.0000 SWING |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2020-04-26 |
0.0379 WAVES |
0.0000 SWING |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2020-04-25 |
0.0379 WAVES |
0.1000 SWING |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2020-04-24 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-23 |
0.0380 WAVES |
4.5123 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-22 |
0.0343 WAVES |
28.8609 SWING |
0.0343 WAVES |
0.0305 WAVES |
0.0380 WAVES |
0.0305 WAVES |
| 2020-04-21 |
0.0367 WAVES |
238.6177 SWING |
0.0367 WAVES |
0.0349 WAVES |
0.0385 WAVES |
0.0380 WAVES |
| 2020-04-20 |
0.0403 WAVES |
1,371.6894 SWING |
0.0403 WAVES |
0.0277 WAVES |
0.0530 WAVES |
0.0350 WAVES |
| 2020-04-19 |
0.0241 WAVES |
229.5199 SWING |
0.0241 WAVES |
0.0239 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-04-18 |
0.0244 WAVES |
0.0180 SWING |
0.0244 WAVES |
0.0239 WAVES |
0.0250 WAVES |
0.0239 WAVES |
| 2020-04-17 |
0.0249 WAVES |
0.0176 SWING |
0.0249 WAVES |
0.0239 WAVES |
0.0260 WAVES |
0.0239 WAVES |
| 2020-04-16 |
0.0260 WAVES |
0.0058 SWING |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-04-15 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-14 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-13 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-12 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-11 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-10 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-09 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-08 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-07 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-06 |
0.0380 WAVES |
0.0000 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-05 |
0.0380 WAVES |
105.2632 SWING |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-04 |
0.0350 WAVES |
115.2000 SWING |
0.0350 WAVES |
0.0320 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-03 |
0.0310 WAVES |
0.0000 SWING |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-04-02 |
0.0310 WAVES |
0.0000 SWING |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-04-01 |
0.0310 WAVES |
0.0000 SWING |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-03-31 |
0.0349 WAVES |
13.7257 SWING |
0.0349 WAVES |
0.0310 WAVES |
0.0388 WAVES |
0.0310 WAVES |
| 2020-03-30 |
0.0388 WAVES |
0.0000 SWING |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-29 |
0.0388 WAVES |
0.0000 SWING |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-03-28 |
0.0388 WAVES |
0.1369 SWING |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |