Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0434 WAVES |
36.7280 SWING |
0.0434 WAVES |
0.0388 WAVES |
0.0480 WAVES |
0.0388 WAVES |
| 2020-03-26 |
0.0374 WAVES |
305.5961 SWING |
0.0374 WAVES |
0.0269 WAVES |
0.0480 WAVES |
0.0404 WAVES |
| 2020-03-25 |
0.0406 WAVES |
103.4235 SWING |
0.0406 WAVES |
0.0272 WAVES |
0.0540 WAVES |
0.0344 WAVES |
| 2020-03-24 |
0.0406 WAVES |
103.0780 SWING |
0.0406 WAVES |
0.0272 WAVES |
0.0540 WAVES |
0.0295 WAVES |
| 2020-03-23 |
0.0515 WAVES |
2,622.1056 SWING |
0.0515 WAVES |
0.0260 WAVES |
0.0770 WAVES |
0.0354 WAVES |
| 2020-03-22 |
0.0369 WAVES |
1,542.6447 SWING |
0.0369 WAVES |
0.0239 WAVES |
0.0500 WAVES |
0.0264 WAVES |
| 2020-03-21 |
0.0369 WAVES |
2,054.5476 SWING |
0.0369 WAVES |
0.0239 WAVES |
0.0500 WAVES |
0.0293 WAVES |
| 2020-03-20 |
0.0246 WAVES |
3,633.7860 SWING |
0.0246 WAVES |
0.0092 WAVES |
0.0401 WAVES |
0.0270 WAVES |
| 2020-03-19 |
0.0150 WAVES |
1,415.4944 SWING |
0.0150 WAVES |
0.0081 WAVES |
0.0220 WAVES |
0.0150 WAVES |
| 2020-03-18 |
0.0159 WAVES |
91.0464 SWING |
0.0159 WAVES |
0.0087 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-17 |
0.0159 WAVES |
166.3541 SWING |
0.0159 WAVES |
0.0087 WAVES |
0.0230 WAVES |
0.0087 WAVES |
| 2020-03-16 |
0.0181 WAVES |
54.5342 SWING |
0.0181 WAVES |
0.0123 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-03-15 |
0.0123 WAVES |
165.2577 SWING |
0.0123 WAVES |
0.0094 WAVES |
0.0152 WAVES |
0.0125 WAVES |
| 2020-03-14 |
0.0120 WAVES |
384.4642 SWING |
0.0120 WAVES |
0.0088 WAVES |
0.0151 WAVES |
0.0124 WAVES |
| 2020-03-13 |
0.0109 WAVES |
80.4205 SWING |
0.0109 WAVES |
0.0089 WAVES |
0.0129 WAVES |
0.0089 WAVES |
| 2020-03-12 |
0.0127 WAVES |
478.4284 SWING |
0.0127 WAVES |
0.0104 WAVES |
0.0151 WAVES |
0.0111 WAVES |
| 2020-03-11 |
0.0108 WAVES |
293.3108 SWING |
0.0108 WAVES |
0.0096 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-03-10 |
0.0115 WAVES |
32.0714 SWING |
0.0115 WAVES |
0.0096 WAVES |
0.0133 WAVES |
0.0101 WAVES |
| 2020-03-09 |
0.0355 WAVES |
269.4841 SWING |
0.0355 WAVES |
0.0111 WAVES |
0.0600 WAVES |
0.0136 WAVES |
| 2020-03-08 |
0.1481 WAVES |
1,237.2090 SWING |
0.1481 WAVES |
0.0101 WAVES |
0.2860 WAVES |
0.0134 WAVES |
| 2020-03-06 |
0.0114 WAVES |
876.3214 SWING |
0.0114 WAVES |
0.0087 WAVES |
0.0141 WAVES |
0.0110 WAVES |
| 2020-03-05 |
0.0087 WAVES |
24.0279 SWING |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-03-04 |
0.0120 WAVES |
118.0584 SWING |
0.0120 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2020-03-03 |
0.0129 WAVES |
150.4999 SWING |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0129 WAVES |
| 2020-03-02 |
0.0122 WAVES |
19.2783 SWING |
0.0122 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2020-03-01 |
0.0121 WAVES |
84.6516 SWING |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-02-29 |
0.0124 WAVES |
1,037.3071 SWING |
0.0124 WAVES |
0.0118 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2020-02-28 |
0.0161 WAVES |
136.2892 SWING |
0.0161 WAVES |
0.0128 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-02-27 |
0.0127 WAVES |
3.3523 SWING |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-02-26 |
0.0119 WAVES |
133.9698 SWING |
0.0119 WAVES |
0.0113 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-02-25 |
0.0118 WAVES |
118.8027 SWING |
0.0118 WAVES |
0.0112 WAVES |
0.0124 WAVES |
0.0112 WAVES |
| 2020-02-24 |
0.0118 WAVES |
0.0000 SWING |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-02-23 |
0.0115 WAVES |
72.3550 SWING |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-02-22 |
0.0113 WAVES |
158.7505 SWING |
0.0113 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0112 WAVES |
| 2020-02-21 |
0.0144 WAVES |
3,209.6983 SWING |
0.0144 WAVES |
0.0110 WAVES |
0.0178 WAVES |
0.0110 WAVES |
| 2020-02-20 |
0.0125 WAVES |
94.4042 SWING |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-02-19 |
0.0120 WAVES |
2,320.0736 SWING |
0.0120 WAVES |
0.0116 WAVES |
0.0124 WAVES |
0.0121 WAVES |
| 2020-02-18 |
0.0125 WAVES |
184.9764 SWING |
0.0125 WAVES |
0.0116 WAVES |
0.0134 WAVES |
0.0117 WAVES |
| 2020-02-17 |
0.0121 WAVES |
2,195.4108 SWING |
0.0121 WAVES |
0.0111 WAVES |
0.0130 WAVES |
0.0125 WAVES |
| 2020-02-16 |
0.0118 WAVES |
97.7609 SWING |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-02-15 |
0.0146 WAVES |
530.2635 SWING |
0.0146 WAVES |
0.0115 WAVES |
0.0176 WAVES |
0.0115 WAVES |
| 2020-02-14 |
0.0123 WAVES |
6.3953 SWING |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2020-02-13 |
0.0126 WAVES |
11.8561 SWING |
0.0126 WAVES |
0.0121 WAVES |
0.0130 WAVES |
0.0122 WAVES |
| 2020-02-12 |
0.0122 WAVES |
0.0000 SWING |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-02-11 |
0.0138 WAVES |
4,837.9986 SWING |
0.0138 WAVES |
0.0121 WAVES |
0.0156 WAVES |
0.0122 WAVES |
| 2020-02-10 |
0.0144 WAVES |
6,553.8359 SWING |
0.0144 WAVES |
0.0121 WAVES |
0.0168 WAVES |
0.0121 WAVES |
| 2020-02-09 |
0.0194 WAVES |
29.0711 SWING |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-02-08 |
0.0168 WAVES |
0.0000 SWING |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-02-07 |
0.0168 WAVES |
0.0000 SWING |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-02-06 |
0.0168 WAVES |
0.0000 SWING |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |