Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0168 WAVES |
0.8678 SWING |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-02-04 |
0.0194 WAVES |
0.0000 SWING |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2020-02-03 |
0.0185 WAVES |
14.9127 SWING |
0.0185 WAVES |
0.0169 WAVES |
0.0200 WAVES |
0.0194 WAVES |
| 2020-02-02 |
0.0184 WAVES |
18.0690 SWING |
0.0184 WAVES |
0.0178 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-02-01 |
0.0175 WAVES |
0.0107 SWING |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-01-31 |
0.0187 WAVES |
58.8019 SWING |
0.0187 WAVES |
0.0172 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2020-01-30 |
0.0177 WAVES |
32.4492 SWING |
0.0177 WAVES |
0.0172 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-01-29 |
0.0177 WAVES |
39.2655 SWING |
0.0177 WAVES |
0.0171 WAVES |
0.0182 WAVES |
0.0171 WAVES |
| 2020-01-28 |
0.0170 WAVES |
0.0000 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-01-27 |
0.0182 WAVES |
8.8113 SWING |
0.0182 WAVES |
0.0170 WAVES |
0.0193 WAVES |
0.0170 WAVES |
| 2020-01-26 |
0.0180 WAVES |
79.3689 SWING |
0.0180 WAVES |
0.0167 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-01-25 |
0.0167 WAVES |
0.0000 SWING |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-01-24 |
0.0175 WAVES |
0.0299 SWING |
0.0175 WAVES |
0.0167 WAVES |
0.0182 WAVES |
0.0167 WAVES |
| 2020-01-23 |
0.0202 WAVES |
132.7492 SWING |
0.0202 WAVES |
0.0168 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2020-01-22 |
0.0174 WAVES |
108.4075 SWING |
0.0174 WAVES |
0.0163 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-01-21 |
0.0161 WAVES |
99.4863 SWING |
0.0161 WAVES |
0.0161 WAVES |
0.0162 WAVES |
0.0161 WAVES |
| 2020-01-20 |
0.0181 WAVES |
15.1234 SWING |
0.0181 WAVES |
0.0178 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-01-19 |
0.0184 WAVES |
15.7432 SWING |
0.0184 WAVES |
0.0178 WAVES |
0.0190 WAVES |
0.0178 WAVES |
| 2020-01-18 |
0.0186 WAVES |
389.3370 SWING |
0.0186 WAVES |
0.0161 WAVES |
0.0210 WAVES |
0.0161 WAVES |
| 2020-01-17 |
0.0200 WAVES |
0.0000 SWING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-01-16 |
0.0202 WAVES |
1,095.4983 SWING |
0.0202 WAVES |
0.0170 WAVES |
0.0235 WAVES |
0.0200 WAVES |
| 2020-01-15 |
0.0207 WAVES |
49.0022 SWING |
0.0207 WAVES |
0.0184 WAVES |
0.0230 WAVES |
0.0229 WAVES |
| 2020-01-14 |
0.0206 WAVES |
252.2539 SWING |
0.0206 WAVES |
0.0184 WAVES |
0.0228 WAVES |
0.0225 WAVES |
| 2020-01-13 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-12 |
0.0160 WAVES |
2.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-01-11 |
0.0181 WAVES |
442.7701 SWING |
0.0181 WAVES |
0.0153 WAVES |
0.0210 WAVES |
0.0198 WAVES |
| 2020-01-10 |
0.0175 WAVES |
2.1507 SWING |
0.0175 WAVES |
0.0157 WAVES |
0.0193 WAVES |
0.0157 WAVES |
| 2020-01-09 |
0.0166 WAVES |
346.6407 SWING |
0.0166 WAVES |
0.0133 WAVES |
0.0200 WAVES |
0.0193 WAVES |
| 2020-01-08 |
0.0147 WAVES |
44.7810 SWING |
0.0147 WAVES |
0.0141 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-01-07 |
0.0141 WAVES |
11.1650 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-01-06 |
0.0127 WAVES |
0.0000 SWING |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-01-05 |
0.0143 WAVES |
89.6591 SWING |
0.0143 WAVES |
0.0124 WAVES |
0.0163 WAVES |
0.0127 WAVES |
| 2020-01-04 |
0.0144 WAVES |
12.9930 SWING |
0.0144 WAVES |
0.0140 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-01-03 |
0.0122 WAVES |
76.5185 SWING |
0.0122 WAVES |
0.0113 WAVES |
0.0131 WAVES |
0.0115 WAVES |
| 2020-01-02 |
0.0119 WAVES |
592.5421 SWING |
0.0119 WAVES |
0.0110 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-01-01 |
0.0098 WAVES |
211.5305 SWING |
0.0098 WAVES |
0.0087 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-31 |
0.0099 WAVES |
0.0135 SWING |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-12-30 |
0.0103 WAVES |
336.5013 SWING |
0.0103 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0099 WAVES |
| 2019-12-29 |
0.0117 WAVES |
339.8766 SWING |
0.0117 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0113 WAVES |
| 2019-12-28 |
0.0121 WAVES |
135.8308 SWING |
0.0121 WAVES |
0.0117 WAVES |
0.0124 WAVES |
0.0117 WAVES |
| 2019-12-27 |
0.0105 WAVES |
354.5076 SWING |
0.0105 WAVES |
0.0087 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-12-26 |
0.0087 WAVES |
410.6015 SWING |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-12-25 |
0.0125 WAVES |
0.0000 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-12-24 |
0.0125 WAVES |
0.0000 SWING |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-12-23 |
0.0122 WAVES |
4.9774 SWING |
0.0122 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-12-22 |
0.0120 WAVES |
132.4315 SWING |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-12-21 |
0.0123 WAVES |
1,733.2305 SWING |
0.0123 WAVES |
0.0115 WAVES |
0.0131 WAVES |
0.0120 WAVES |
| 2019-12-20 |
0.0131 WAVES |
583.6584 SWING |
0.0131 WAVES |
0.0121 WAVES |
0.0140 WAVES |
0.0121 WAVES |
| 2019-12-19 |
0.0136 WAVES |
500.3631 SWING |
0.0136 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0132 WAVES |
| 2019-12-18 |
0.0148 WAVES |
13.2631 SWING |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |