Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0221 WAVES |
48.5155 SWING |
0.0221 WAVES |
0.0209 WAVES |
0.0233 WAVES |
0.0209 WAVES |
| 2019-10-27 |
0.0208 WAVES |
2,187.5776 SWING |
0.0208 WAVES |
0.0183 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-10-26 |
0.0208 WAVES |
1,862.0659 SWING |
0.0208 WAVES |
0.0183 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-10-25 |
0.0207 WAVES |
61.1049 SWING |
0.0207 WAVES |
0.0183 WAVES |
0.0230 WAVES |
0.0209 WAVES |
| 2019-10-24 |
0.0190 WAVES |
72.7779 SWING |
0.0190 WAVES |
0.0157 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-10-23 |
0.0157 WAVES |
0.0323 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-22 |
0.0157 WAVES |
3.0311 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-21 |
0.0157 WAVES |
0.0228 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-20 |
0.0157 WAVES |
0.1106 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-19 |
0.0157 WAVES |
0.0000 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-18 |
0.0157 WAVES |
0.0211 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-17 |
0.0157 WAVES |
0.0100 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-16 |
0.0157 WAVES |
617.8233 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-15 |
0.0207 WAVES |
0.0000 SWING |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-14 |
0.0207 WAVES |
0.0000 SWING |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-13 |
0.0207 WAVES |
0.0000 SWING |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-12 |
0.0207 WAVES |
0.0000 SWING |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-11 |
0.0182 WAVES |
121.3342 SWING |
0.0182 WAVES |
0.0157 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-10 |
0.0177 WAVES |
601.0655 SWING |
0.0177 WAVES |
0.0157 WAVES |
0.0197 WAVES |
0.0157 WAVES |
| 2019-10-09 |
0.0180 WAVES |
0.0247 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-08 |
0.0180 WAVES |
0.0354 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-07 |
0.0180 WAVES |
0.0111 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-06 |
0.0180 WAVES |
0.0000 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-05 |
0.0180 WAVES |
0.0100 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-04 |
0.0180 WAVES |
0.0222 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-03 |
0.0180 WAVES |
0.6876 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-02 |
0.0180 WAVES |
0.0703 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-01 |
0.0180 WAVES |
38.4728 SWING |
0.0180 WAVES |
0.0157 WAVES |
0.0204 WAVES |
0.0180 WAVES |
| 2019-09-30 |
0.0174 WAVES |
186.4765 SWING |
0.0174 WAVES |
0.0151 WAVES |
0.0197 WAVES |
0.0187 WAVES |
| 2019-09-29 |
0.0155 WAVES |
0.0000 SWING |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-09-28 |
0.0155 WAVES |
0.1000 SWING |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-09-27 |
0.0160 WAVES |
0.0000 SWING |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-09-26 |
0.0153 WAVES |
595.5121 SWING |
0.0153 WAVES |
0.0150 WAVES |
0.0156 WAVES |
0.0150 WAVES |
| 2019-09-25 |
0.0172 WAVES |
35.7882 SWING |
0.0172 WAVES |
0.0170 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-09-24 |
0.0160 WAVES |
33.7689 SWING |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-09-23 |
0.0152 WAVES |
40.9922 SWING |
0.0152 WAVES |
0.0140 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-09-22 |
0.0155 WAVES |
245.3338 SWING |
0.0155 WAVES |
0.0140 WAVES |
0.0170 WAVES |
0.0140 WAVES |
| 2019-09-21 |
0.0150 WAVES |
16.1865 SWING |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0140 WAVES |
| 2019-09-20 |
0.0140 WAVES |
0.0100 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-09-19 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-09-18 |
0.0140 WAVES |
0.0000 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-09-17 |
0.0140 WAVES |
0.0148 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-09-16 |
0.0140 WAVES |
0.0100 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-09-15 |
0.0140 WAVES |
0.0300 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-09-14 |
0.0155 WAVES |
91.6359 SWING |
0.0155 WAVES |
0.0140 WAVES |
0.0170 WAVES |
0.0140 WAVES |
| 2019-09-13 |
0.0140 WAVES |
0.1768 SWING |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-09-12 |
0.0170 WAVES |
0.0000 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-09-11 |
0.0155 WAVES |
83.1468 SWING |
0.0155 WAVES |
0.0140 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-09-10 |
0.0159 WAVES |
1,908.1964 SWING |
0.0159 WAVES |
0.0140 WAVES |
0.0178 WAVES |
0.0150 WAVES |
| 2019-09-09 |
0.0178 WAVES |
0.0000 SWING |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |