Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0191 WAVES |
1.2340 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-23 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-22 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-21 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-20 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-19 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-18 |
0.0170 WAVES |
89.9140 SWING |
0.0170 WAVES |
0.0150 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-17 |
0.0150 WAVES |
0.5484 SWING |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-16 |
0.0144 WAVES |
2.0466 SWING |
0.0144 WAVES |
0.0141 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-06-15 |
0.0141 WAVES |
9.9270 SWING |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-06-14 |
0.0138 WAVES |
0.3357 SWING |
0.0138 WAVES |
0.0135 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-06-13 |
0.0134 WAVES |
10.2025 SWING |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-06-12 |
0.0134 WAVES |
6.5309 SWING |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-06-11 |
0.0132 WAVES |
47.7161 SWING |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-06-10 |
0.0126 WAVES |
10.5377 SWING |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-09 |
0.0122 WAVES |
0.0701 SWING |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-06-08 |
0.0121 WAVES |
4.9870 SWING |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-06-07 |
0.0119 WAVES |
3.7315 SWING |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-06-06 |
0.0121 WAVES |
24.5767 SWING |
0.0121 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-06-05 |
0.0115 WAVES |
29.2485 SWING |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-04 |
0.0106 WAVES |
60.2526 SWING |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-06-03 |
0.0094 WAVES |
175.6065 SWING |
0.0094 WAVES |
0.0086 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-02 |
0.0086 WAVES |
0.0000 SWING |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-01 |
0.0086 WAVES |
0.0000 SWING |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-31 |
0.0086 WAVES |
6.1097 SWING |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-30 |
0.0086 WAVES |
0.0000 SWING |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-29 |
0.0086 WAVES |
0.0000 SWING |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-28 |
0.0086 WAVES |
19.3395 SWING |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-27 |
0.0085 WAVES |
5.7350 SWING |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-26 |
0.0085 WAVES |
0.2885 SWING |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-25 |
0.0084 WAVES |
0.0000 SWING |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-24 |
0.0084 WAVES |
7.6362 SWING |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-23 |
0.0084 WAVES |
0.0213 SWING |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-22 |
0.0081 WAVES |
0.0000 SWING |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-05-21 |
0.0081 WAVES |
0.0000 SWING |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-05-20 |
0.0080 WAVES |
14.3387 SWING |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-05-19 |
0.0078 WAVES |
2.1307 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-05-18 |
0.0078 WAVES |
0.0000 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-05-17 |
0.0078 WAVES |
0.0000 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-05-16 |
0.0079 WAVES |
14.9210 SWING |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2024-05-15 |
0.0082 WAVES |
0.0000 SWING |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-14 |
0.0082 WAVES |
0.5724 SWING |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-13 |
0.0081 WAVES |
16.3170 SWING |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-05-12 |
0.0080 WAVES |
1.3846 SWING |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-11 |
0.0079 WAVES |
0.0000 SWING |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-10 |
0.0079 WAVES |
0.0000 SWING |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-09 |
0.0079 WAVES |
0.0000 SWING |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-08 |
0.0079 WAVES |
6.5231 SWING |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-07 |
0.0079 WAVES |
8.9472 SWING |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-06 |
0.0077 WAVES |
0.0000 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |