Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0168 WAVES |
4,646.4070 SWING |
0.0168 WAVES |
0.0156 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-07-19 |
0.0156 WAVES |
122.0308 SWING |
0.0156 WAVES |
0.0152 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-18 |
0.0139 WAVES |
0.0162 SWING |
0.0139 WAVES |
0.0127 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-07-17 |
0.0126 WAVES |
1,111.6854 SWING |
0.0126 WAVES |
0.0100 WAVES |
0.0151 WAVES |
0.0100 WAVES |
| 2019-07-16 |
0.0116 WAVES |
460.5264 SWING |
0.0116 WAVES |
0.0077 WAVES |
0.0154 WAVES |
0.0077 WAVES |
| 2019-07-15 |
0.0107 WAVES |
2,171.6291 SWING |
0.0107 WAVES |
0.0077 WAVES |
0.0138 WAVES |
0.0077 WAVES |
| 2019-07-14 |
0.0107 WAVES |
0.0200 SWING |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-07-13 |
0.0077 WAVES |
0.0000 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-12 |
0.0077 WAVES |
0.0000 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-11 |
0.0082 WAVES |
0.0329 SWING |
0.0082 WAVES |
0.0077 WAVES |
0.0087 WAVES |
0.0077 WAVES |
| 2019-07-10 |
0.0114 WAVES |
128.0826 SWING |
0.0114 WAVES |
0.0087 WAVES |
0.0140 WAVES |
0.0087 WAVES |
| 2019-07-09 |
0.0118 WAVES |
230.4564 SWING |
0.0118 WAVES |
0.0101 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-07-08 |
0.0094 WAVES |
1,026.1387 SWING |
0.0094 WAVES |
0.0077 WAVES |
0.0112 WAVES |
0.0088 WAVES |
| 2019-07-07 |
0.0077 WAVES |
0.0135 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-07-06 |
0.0103 WAVES |
73.3179 SWING |
0.0103 WAVES |
0.0077 WAVES |
0.0129 WAVES |
0.0077 WAVES |
| 2019-07-05 |
0.0097 WAVES |
13.8560 SWING |
0.0097 WAVES |
0.0092 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-07-04 |
0.0091 WAVES |
6.6715 SWING |
0.0091 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-07-03 |
0.0058 WAVES |
0.0235 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-07-02 |
0.0088 WAVES |
2.5939 SWING |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-07-01 |
0.0058 WAVES |
0.0000 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-30 |
0.0073 WAVES |
3,223.3860 SWING |
0.0073 WAVES |
0.0058 WAVES |
0.0088 WAVES |
0.0058 WAVES |
| 2019-06-29 |
0.0057 WAVES |
2,306.0098 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-06-28 |
0.0086 WAVES |
7.9930 SWING |
0.0086 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-27 |
0.0083 WAVES |
3.3087 SWING |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-26 |
0.0054 WAVES |
0.3551 SWING |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-06-25 |
0.0080 WAVES |
1,675.4468 SWING |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-24 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-23 |
0.0060 WAVES |
1,192.8156 SWING |
0.0060 WAVES |
0.0052 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-22 |
0.0052 WAVES |
1,363.0429 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-21 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-20 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-19 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-18 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-17 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-16 |
0.0067 WAVES |
2,924.7652 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-15 |
0.0052 WAVES |
0.0200 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-14 |
0.0052 WAVES |
0.0000 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-13 |
0.0052 WAVES |
0.0000 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-12 |
0.0052 WAVES |
85.0344 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-11 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-10 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-09 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-08 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-07 |
0.0067 WAVES |
0.0000 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-06 |
0.0067 WAVES |
23.5333 SWING |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-06-05 |
0.0052 WAVES |
0.0000 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-04 |
0.0055 WAVES |
0.4778 SWING |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2019-06-03 |
0.0052 WAVES |
3,114.1452 SWING |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-02 |
0.0057 WAVES |
0.0000 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-06-01 |
0.0057 WAVES |
3.5110 SWING |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |