Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0050 WAVES |
0.3469 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-08 |
0.0050 WAVES |
0.2157 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-07 |
0.0050 WAVES |
0.2447 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-06 |
0.0050 WAVES |
0.0000 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-05 |
0.0074 WAVES |
11.3661 SWING |
0.0074 WAVES |
0.0050 WAVES |
0.0098 WAVES |
0.0050 WAVES |
| 2019-04-04 |
0.0074 WAVES |
9.8670 SWING |
0.0074 WAVES |
0.0050 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-03 |
0.0075 WAVES |
4.6040 SWING |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2019-04-02 |
0.0050 WAVES |
0.4938 SWING |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-01 |
0.0070 WAVES |
38.6901 SWING |
0.0070 WAVES |
0.0050 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-03-31 |
0.0070 WAVES |
0.0000 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-30 |
0.0057 WAVES |
92.4443 SWING |
0.0057 WAVES |
0.0043 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-29 |
0.0057 WAVES |
240.1890 SWING |
0.0057 WAVES |
0.0043 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-28 |
0.0057 WAVES |
242.5106 SWING |
0.0057 WAVES |
0.0043 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-03-27 |
0.0043 WAVES |
0.0000 SWING |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-26 |
0.0064 WAVES |
56.3361 SWING |
0.0064 WAVES |
0.0043 WAVES |
0.0086 WAVES |
0.0043 WAVES |
| 2019-03-25 |
0.0080 WAVES |
0.0000 SWING |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-03-24 |
0.0080 WAVES |
0.1022 SWING |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-03-23 |
0.0090 WAVES |
0.3899 SWING |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0080 WAVES |
| 2019-03-22 |
0.0086 WAVES |
21.9803 SWING |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0082 WAVES |
| 2019-03-21 |
0.0095 WAVES |
0.2313 SWING |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2019-03-20 |
0.0090 WAVES |
13.1520 SWING |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-19 |
0.0090 WAVES |
0.8607 SWING |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2019-03-18 |
0.0090 WAVES |
0.6533 SWING |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-03-17 |
0.0106 WAVES |
0.3871 SWING |
0.0106 WAVES |
0.0090 WAVES |
0.0121 WAVES |
0.0090 WAVES |
| 2019-03-16 |
0.0110 WAVES |
416.4836 SWING |
0.0110 WAVES |
0.0089 WAVES |
0.0131 WAVES |
0.0090 WAVES |
| 2019-03-15 |
0.0095 WAVES |
1.3443 SWING |
0.0095 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0089 WAVES |
| 2019-03-14 |
0.0089 WAVES |
0.3323 SWING |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-03-13 |
0.0099 WAVES |
1.8593 SWING |
0.0099 WAVES |
0.0089 WAVES |
0.0109 WAVES |
0.0100 WAVES |
| 2019-03-12 |
0.0089 WAVES |
0.6022 SWING |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-03-11 |
0.0095 WAVES |
0.8915 SWING |
0.0095 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-03-10 |
0.0095 WAVES |
3.5099 SWING |
0.0095 WAVES |
0.0089 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2019-03-09 |
0.0101 WAVES |
2.6255 SWING |
0.0101 WAVES |
0.0090 WAVES |
0.0112 WAVES |
0.0090 WAVES |
| 2019-03-08 |
0.0107 WAVES |
21.0143 SWING |
0.0107 WAVES |
0.0103 WAVES |
0.0112 WAVES |
0.0103 WAVES |
| 2019-03-07 |
0.0101 WAVES |
41.1305 SWING |
0.0101 WAVES |
0.0090 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-03-06 |
0.0104 WAVES |
14.2101 SWING |
0.0104 WAVES |
0.0100 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-03-05 |
0.0100 WAVES |
0.0134 SWING |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-03-04 |
0.0100 WAVES |
0.0000 SWING |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-03-03 |
0.0109 WAVES |
0.0371 SWING |
0.0109 WAVES |
0.0100 WAVES |
0.0119 WAVES |
0.0100 WAVES |
| 2019-03-02 |
0.0117 WAVES |
48.8986 SWING |
0.0117 WAVES |
0.0111 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2019-03-01 |
0.0117 WAVES |
187.5324 SWING |
0.0117 WAVES |
0.0111 WAVES |
0.0124 WAVES |
0.0111 WAVES |
| 2019-02-28 |
0.0101 WAVES |
0.0816 SWING |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2019-02-27 |
0.0112 WAVES |
156.1802 SWING |
0.0112 WAVES |
0.0102 WAVES |
0.0123 WAVES |
0.0102 WAVES |
| 2019-02-26 |
0.0111 WAVES |
337.9864 SWING |
0.0111 WAVES |
0.0100 WAVES |
0.0121 WAVES |
0.0102 WAVES |
| 2019-02-25 |
0.0112 WAVES |
242.7755 SWING |
0.0112 WAVES |
0.0101 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-02-24 |
0.0107 WAVES |
29.5937 SWING |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-02-23 |
0.0109 WAVES |
0.0184 SWING |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-02-22 |
0.0105 WAVES |
4.1276 SWING |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2019-02-21 |
0.0105 WAVES |
134.1029 SWING |
0.0105 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0101 WAVES |
| 2019-02-20 |
0.0105 WAVES |
237.5370 SWING |
0.0105 WAVES |
0.0099 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2019-02-19 |
0.0100 WAVES |
363.0809 SWING |
0.0100 WAVES |
0.0089 WAVES |
0.0110 WAVES |
0.0099 WAVES |