Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0077 WAVES |
0.0000 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-04 |
0.0077 WAVES |
0.3037 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-03 |
0.0078 WAVES |
1.0854 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-05-02 |
0.0077 WAVES |
17.3810 SWING |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2024-05-01 |
0.0079 WAVES |
53.9309 SWING |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2024-04-30 |
0.0078 WAVES |
45.6261 SWING |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-29 |
0.0076 WAVES |
34.2434 SWING |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2024-04-28 |
0.0079 WAVES |
19.1467 SWING |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-27 |
0.0079 WAVES |
98.5785 SWING |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2024-04-26 |
0.0081 WAVES |
165.5311 SWING |
0.0081 WAVES |
0.0077 WAVES |
0.0084 WAVES |
0.0079 WAVES |
| 2024-04-25 |
0.0081 WAVES |
10.7712 SWING |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-04-24 |
0.0080 WAVES |
7.7066 SWING |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-04-23 |
0.0079 WAVES |
3.8588 SWING |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-22 |
0.0077 WAVES |
0.0000 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-04-21 |
0.0077 WAVES |
0.3411 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-04-20 |
0.0077 WAVES |
0.5089 SWING |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-04-19 |
0.0079 WAVES |
8.5419 SWING |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-18 |
0.0078 WAVES |
20.0532 SWING |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2024-04-17 |
0.0080 WAVES |
3.6970 SWING |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2024-04-16 |
0.0080 WAVES |
39.2317 SWING |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-04-15 |
0.0079 WAVES |
31.6900 SWING |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-14 |
0.0078 WAVES |
14.6558 SWING |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0077 WAVES |
| 2024-04-13 |
0.0078 WAVES |
52.4413 SWING |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-12 |
0.0074 WAVES |
223.7171 SWING |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-11 |
0.0071 WAVES |
0.1011 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-10 |
0.0071 WAVES |
26.1985 SWING |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2024-04-09 |
0.0069 WAVES |
9.1039 SWING |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-08 |
0.0070 WAVES |
29.2420 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2024-04-07 |
0.0070 WAVES |
181.9455 SWING |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-06 |
0.0070 WAVES |
59.0430 SWING |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-05 |
0.0069 WAVES |
29.4585 SWING |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-04 |
0.0065 WAVES |
57.1797 SWING |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-03 |
0.0061 WAVES |
11.2227 SWING |
0.0061 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-02 |
0.0058 WAVES |
10.1608 SWING |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-01 |
0.0060 WAVES |
39.7380 SWING |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2024-03-31 |
0.0061 WAVES |
230.1933 SWING |
0.0061 WAVES |
0.0056 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2024-03-30 |
0.0052 WAVES |
6.3126 SWING |
0.0052 WAVES |
0.0049 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-03-29 |
0.0049 WAVES |
0.0000 SWING |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-28 |
0.0049 WAVES |
0.0000 SWING |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-27 |
0.0049 WAVES |
0.6061 SWING |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-26 |
0.0051 WAVES |
41.7421 SWING |
0.0051 WAVES |
0.0047 WAVES |
0.0056 WAVES |
0.0049 WAVES |
| 2024-03-25 |
0.0052 WAVES |
18.6415 SWING |
0.0052 WAVES |
0.0048 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2024-03-24 |
0.0052 WAVES |
20.1125 SWING |
0.0052 WAVES |
0.0048 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2024-03-23 |
0.0056 WAVES |
0.0000 SWING |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-22 |
0.0052 WAVES |
19.2676 SWING |
0.0052 WAVES |
0.0048 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-21 |
0.0056 WAVES |
6.2969 SWING |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2024-03-20 |
0.0058 WAVES |
5.2314 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-19 |
0.0058 WAVES |
5.3586 SWING |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-18 |
0.0059 WAVES |
275.7460 SWING |
0.0059 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0058 WAVES |
| 2024-03-17 |
0.0055 WAVES |
13.6968 SWING |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |