Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-25 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-24 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-23 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-22 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-21 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-20 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-19 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-18 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-17 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-16 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-15 |
2.0000 |
0.0000 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-14 |
2.0000 |
7.1892 BZZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-12-13 |
2.7622 |
95.5038 BZZ |
2.7622 |
1.2246 |
4.2998 |
4.2899 |
| 2024-12-12 |
1.2015 |
27.1321 BZZ |
1.2015 |
1.1537 |
1.2493 |
1.1537 |
| 2024-12-11 |
1.2493 |
0.0000 BZZ |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2024-12-10 |
1.2493 |
0.0000 BZZ |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2024-12-09 |
1.2493 |
0.0000 BZZ |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2024-12-08 |
1.2493 |
0.0000 BZZ |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2024-12-07 |
1.2682 |
9.0979 BZZ |
1.2682 |
1.2493 |
1.2871 |
1.2493 |
| 2024-12-06 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-05 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-04 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-03 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-02 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-01 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-30 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-29 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-28 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-27 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-11-26 |
1.3538 |
17.0938 BZZ |
1.3538 |
1.3000 |
1.4077 |
1.3000 |
| 2024-11-25 |
1.2195 |
65.3103 BZZ |
1.2195 |
0.9741 |
1.4648 |
1.3394 |
| 2024-11-24 |
1.0166 |
47.3561 BZZ |
1.0166 |
0.9645 |
1.0687 |
0.9645 |
| 2024-11-23 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-22 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-21 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-20 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-19 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-18 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-17 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-16 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-15 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-14 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-13 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-12 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-11-11 |
0.7117 |
49.4893 BZZ |
0.7117 |
0.6621 |
0.7614 |
0.7614 |
| 2024-11-10 |
0.3714 |
0.0000 BZZ |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2024-11-09 |
0.3714 |
0.0000 BZZ |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2024-11-08 |
0.3714 |
0.0000 BZZ |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
| 2024-11-07 |
0.3714 |
0.0000 BZZ |
0.3714 |
0.3714 |
0.3714 |
0.3714 |