Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-21 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-20 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-19 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-18 |
1.9160 |
2.9490 BZZ |
1.9160 |
1.8873 |
1.9446 |
1.8873 |
| 2023-08-17 |
1.9446 |
0.0000 BZZ |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-08-16 |
1.9446 |
0.0000 BZZ |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-08-15 |
1.9446 |
0.0000 BZZ |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-08-14 |
1.9446 |
0.0000 BZZ |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-08-13 |
1.9446 |
0.0898 BZZ |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-08-12 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-11 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-10 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-09 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-08 |
2.1113 |
1.4523 BZZ |
2.1113 |
1.9641 |
2.2585 |
1.9641 |
| 2023-08-07 |
2.1357 |
8.4070 BZZ |
2.1357 |
1.9446 |
2.3268 |
2.3268 |
| 2023-08-06 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-05 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-04 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-03 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-02 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-01 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-07-31 |
1.9641 |
0.1048 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-07-30 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-29 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-28 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-27 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-26 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-25 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-24 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-23 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-22 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-21 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-20 |
2.0037 |
9.0473 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-19 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-18 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-17 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-16 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-15 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-14 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-13 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-12 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-11 |
2.0037 |
0.0320 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-10 |
2.0443 |
0.3407 BZZ |
2.0443 |
2.0037 |
2.0850 |
2.0037 |
| 2023-07-09 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-08 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-07 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-06 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-05 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-04 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |