Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-21 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-20 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-19 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-18 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-17 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-16 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-15 |
1.9705 |
11.2237 BZZ |
1.9705 |
1.6411 |
2.3000 |
1.6912 |
| 2023-05-14 |
1.6089 |
0.0000 BZZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-05-13 |
1.6089 |
0.0000 BZZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-05-12 |
1.6089 |
0.0000 BZZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-05-11 |
1.6089 |
0.0000 BZZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-05-10 |
1.6089 |
0.0000 BZZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-05-09 |
1.7387 |
1.7261 BZZ |
1.7387 |
1.6089 |
1.8686 |
1.6089 |
| 2023-05-08 |
1.9769 |
1.1139 BZZ |
1.9769 |
1.8686 |
2.0853 |
1.8686 |
| 2023-05-07 |
2.0853 |
0.0000 BZZ |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-06 |
2.0853 |
0.0000 BZZ |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-05-05 |
2.1494 |
0.9297 BZZ |
2.1494 |
2.0853 |
2.2136 |
2.0853 |
| 2023-05-04 |
2.1062 |
0.0000 BZZ |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-05-03 |
2.1821 |
7.0416 BZZ |
2.1821 |
2.0643 |
2.3000 |
2.1062 |
| 2023-05-02 |
2.0238 |
0.0000 BZZ |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-05-01 |
2.0238 |
0.0000 BZZ |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-04-30 |
2.0238 |
0.0000 BZZ |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-04-29 |
2.0238 |
0.0000 BZZ |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-04-28 |
2.1299 |
0.9395 BZZ |
2.1299 |
2.0238 |
2.2361 |
2.0238 |
| 2023-04-27 |
2.2586 |
0.2652 BZZ |
2.2586 |
2.2361 |
2.2811 |
2.2361 |
| 2023-04-26 |
2.3000 |
1.9303 BZZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-04-25 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-24 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-23 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-22 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-21 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-20 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-19 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-18 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-17 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-16 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-15 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-14 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-13 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-12 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-11 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-10 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-09 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-08 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-07 |
1.1890 |
0.0000 BZZ |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
| 2023-04-06 |
1.1950 |
4.9752 BZZ |
1.1950 |
1.1890 |
1.2010 |
1.1890 |
| 2023-04-05 |
2.3000 |
0.0000 BZZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-04-04 |
2.3000 |
0.0000 BZZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-04-03 |
2.3000 |
0.0000 BZZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |