Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-23 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-22 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-21 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-20 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-19 |
1.0551 |
22.9087 BZZ |
1.0551 |
0.9101 |
1.2000 |
1.2000 |
| 2022-12-18 |
1.1000 |
0.0917 BZZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-12-17 |
1.5000 |
0.0000 BZZ |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-12-16 |
1.2051 |
25.7524 BZZ |
1.2051 |
0.9101 |
1.5000 |
1.5000 |
| 2022-12-15 |
1.0368 |
0.0000 BZZ |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
| 2022-12-14 |
1.0368 |
0.0000 BZZ |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
| 2022-12-13 |
1.0368 |
0.0000 BZZ |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
| 2022-12-12 |
1.0368 |
0.0000 BZZ |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
| 2022-12-11 |
1.0368 |
0.0000 BZZ |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
| 2022-12-10 |
1.0368 |
0.0000 BZZ |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
| 2022-12-09 |
1.0684 |
11.7581 BZZ |
1.0684 |
1.0368 |
1.1000 |
1.0368 |
| 2022-12-08 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-07 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-06 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-05 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-04 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-03 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-02 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-01 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-30 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-29 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-28 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-27 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-26 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-25 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-24 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-23 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-22 |
1.2000 |
0.0000 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-21 |
1.2000 |
0.8888 BZZ |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-20 |
1.4000 |
0.0000 BZZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-19 |
1.4000 |
0.0000 BZZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-18 |
1.4000 |
0.0000 BZZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-17 |
1.4000 |
0.0000 BZZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-16 |
1.4000 |
0.0000 BZZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-15 |
1.4000 |
0.0000 BZZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-11-14 |
1.5198 |
51.1645 BZZ |
1.5198 |
1.2395 |
1.8000 |
1.4000 |
| 2022-11-13 |
1.9000 |
0.1105 BZZ |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-12 |
2.3955 |
0.0000 BZZ |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
| 2022-11-11 |
2.3955 |
0.0000 BZZ |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
| 2022-11-10 |
2.3955 |
0.0000 BZZ |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
| 2022-11-09 |
2.3955 |
0.0000 BZZ |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
| 2022-11-08 |
2.3955 |
0.0000 BZZ |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
| 2022-11-07 |
2.3955 |
0.0000 BZZ |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
| 2022-11-06 |
2.3955 |
0.0000 BZZ |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
| 2022-11-05 |
2.3955 |
2.9639 BZZ |
2.3955 |
2.3955 |
2.3955 |
2.3955 |