Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-09-14 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-09-13 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-09-12 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-09-11 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-09-10 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-09-09 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-09-08 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-09-07 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-09-06 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-09-05 |
2.0265 |
9.0287 BZZ |
2.0265 |
2.0231 |
2.0300 |
2.0231 |
| 2022-09-04 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-09-03 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-09-02 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-09-01 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-31 |
2.0300 |
5.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-30 |
3.0961 |
0.0000 BZZ |
3.0961 |
3.0961 |
3.0961 |
3.0961 |
| 2022-08-29 |
3.0961 |
0.0000 BZZ |
3.0961 |
3.0961 |
3.0961 |
3.0961 |
| 2022-08-28 |
3.0961 |
0.0000 BZZ |
3.0961 |
3.0961 |
3.0961 |
3.0961 |
| 2022-08-27 |
3.0961 |
0.0000 BZZ |
3.0961 |
3.0961 |
3.0961 |
3.0961 |
| 2022-08-26 |
3.0961 |
0.0000 BZZ |
3.0961 |
3.0961 |
3.0961 |
3.0961 |
| 2022-08-25 |
3.0961 |
0.0000 BZZ |
3.0961 |
3.0961 |
3.0961 |
3.0961 |
| 2022-08-24 |
3.0961 |
0.0000 BZZ |
3.0961 |
3.0961 |
3.0961 |
3.0961 |
| 2022-08-23 |
3.0961 |
0.0000 BZZ |
3.0961 |
3.0961 |
3.0961 |
3.0961 |
| 2022-08-22 |
3.0961 |
0.3200 BZZ |
3.0961 |
3.0961 |
3.0961 |
3.0961 |
| 2022-08-21 |
2.7049 |
0.0000 BZZ |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2022-08-20 |
2.7049 |
0.0000 BZZ |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2022-08-19 |
2.7049 |
0.0000 BZZ |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2022-08-18 |
2.7049 |
0.0000 BZZ |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2022-08-17 |
2.7049 |
23.2382 BZZ |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2022-08-16 |
2.7049 |
46.4763 BZZ |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2022-08-15 |
2.7049 |
0.3690 BZZ |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2022-08-14 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-13 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-12 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-11 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-10 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-09 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-08 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-07 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-06 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-05 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-04 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-03 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-02 |
2.0300 |
0.0000 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-08-01 |
2.0300 |
0.0896 BZZ |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-07-31 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-07-30 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-07-29 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |
| 2022-07-28 |
2.0231 |
0.0000 BZZ |
2.0231 |
2.0231 |
2.0231 |
2.0231 |