Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-06 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-05 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-04 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-03 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-02 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-06-01 |
3.5106 |
34.2153 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-05-31 |
3.5703 |
9.1966 BZZ |
3.5703 |
3.5106 |
3.6299 |
3.5106 |
| 2022-05-30 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-29 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-28 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-27 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-26 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-25 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-24 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-23 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-22 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-21 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-20 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-19 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-18 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-17 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-16 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-15 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-14 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-13 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-12 |
3.7800 |
0.0000 BZZ |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-05-11 |
3.7801 |
54.6093 BZZ |
3.7801 |
3.7800 |
3.7802 |
3.7800 |
| 2022-05-10 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-09 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-08 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-07 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-06 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-05 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-04 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-03 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-02 |
3.7802 |
0.0000 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-05-01 |
3.7802 |
0.0492 BZZ |
3.7802 |
3.7802 |
3.7802 |
3.7802 |
| 2022-04-30 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-29 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-28 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-27 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-26 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-25 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-24 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-23 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-22 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-21 |
7.2000 |
0.0000 BZZ |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2022-04-20 |
6.2500 |
1,612.9543 BZZ |
6.2500 |
3.6000 |
8.9000 |
7.2000 |
| 2022-04-19 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |