Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-17 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-16 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-15 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-14 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-13 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-12 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-11 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-10 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-09 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-08 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-07 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-06 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-05 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-04 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-03 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-02 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-04-01 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-03-31 |
5.0399 |
0.0000 BZZ |
5.0399 |
5.0399 |
5.0399 |
5.0399 |
| 2022-03-30 |
4.9200 |
1.6232 BZZ |
4.9200 |
4.8000 |
5.0399 |
5.0399 |
| 2022-03-29 |
4.0553 |
24.5446 BZZ |
4.0553 |
3.5106 |
4.6000 |
3.5106 |
| 2022-03-28 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-27 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-26 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-25 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-24 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-23 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-22 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-21 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-20 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-19 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-18 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-17 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-16 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-15 |
3.7564 |
0.0000 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-14 |
3.7564 |
0.3714 BZZ |
3.7564 |
3.7564 |
3.7564 |
3.7564 |
| 2022-03-13 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-03-12 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-03-11 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-03-10 |
3.5106 |
0.0526 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-03-09 |
3.5106 |
1.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2022-03-08 |
4.4585 |
0.0526 BZZ |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
| 2022-03-07 |
5.0500 |
6.9218 BZZ |
5.0500 |
5.0000 |
5.1000 |
5.1000 |
| 2022-03-06 |
4.9000 |
0.0000 BZZ |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2022-03-05 |
4.7500 |
4.5022 BZZ |
4.7500 |
4.6000 |
4.9000 |
4.9000 |
| 2022-03-04 |
4.3500 |
1.2000 BZZ |
4.3500 |
4.2000 |
4.5000 |
4.5000 |
| 2022-03-03 |
4.0500 |
35.1924 BZZ |
4.0500 |
4.0000 |
4.1000 |
4.1000 |
| 2022-03-02 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-03-01 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-28 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |