Crypto exchange Yobit

Market Swarm (BZZ) / [unlinked]

Identifier on Yobit: swm_rur
Date Price Volume Open Low High Close
2022-01-08 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2022-01-07 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2022-01-06 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2022-01-05 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2022-01-04 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2022-01-03 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2022-01-02 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2022-01-01 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-31 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-30 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-29 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-28 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-27 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-26 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-25 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-24 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-23 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-22 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-21 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-20 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-19 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-18 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-17 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-16 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-15 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-14 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-13 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-12 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-11 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-10 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-09 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-08 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-07 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-06 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-05 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-04 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-03 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-02 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-12-01 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-30 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-29 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-28 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-27 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-26 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-25 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-24 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-23 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-22 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-21 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106
2021-11-20 6.5106 0.0000 BZZ 6.5106 6.5106 6.5106 6.5106