Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
6.5106 |
0.0000 BZZ |
6.5106 |
6.5106 |
6.5106 |
6.5106 |
| 2021-11-18 |
6.5106 |
0.0000 BZZ |
6.5106 |
6.5106 |
6.5106 |
6.5106 |
| 2021-11-17 |
6.5106 |
0.0000 BZZ |
6.5106 |
6.5106 |
6.5106 |
6.5106 |
| 2021-11-16 |
6.5106 |
0.0000 BZZ |
6.5106 |
6.5106 |
6.5106 |
6.5106 |
| 2021-11-15 |
6.5106 |
0.0000 BZZ |
6.5106 |
6.5106 |
6.5106 |
6.5106 |
| 2021-11-14 |
6.5106 |
0.0000 BZZ |
6.5106 |
6.5106 |
6.5106 |
6.5106 |
| 2021-11-13 |
6.5106 |
0.0461 BZZ |
6.5106 |
6.5106 |
6.5106 |
6.5106 |
| 2021-11-12 |
4.5244 |
0.0000 BZZ |
4.5244 |
4.5244 |
4.5244 |
4.5244 |
| 2021-11-11 |
4.5244 |
0.0000 BZZ |
4.5244 |
4.5244 |
4.5244 |
4.5244 |
| 2021-11-10 |
4.5228 |
1.8301 BZZ |
4.5228 |
4.5211 |
4.5244 |
4.5244 |
| 2021-11-09 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-11-08 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-11-07 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-11-06 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-11-05 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-11-04 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-11-03 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-11-02 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-11-01 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-31 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-30 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-29 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-28 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-27 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-26 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-25 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-24 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-23 |
3.5106 |
0.2915 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-22 |
3.5106 |
6.1958 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-21 |
3.5106 |
1.8300 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-20 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-19 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-18 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-17 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-16 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-15 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-14 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-13 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-12 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-11 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-10 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-09 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-08 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-07 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-06 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-05 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-04 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-03 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-02 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |
| 2021-10-01 |
3.5106 |
0.0000 BZZ |
3.5106 |
3.5106 |
3.5106 |
3.5106 |