Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-05-02 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-05-01 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-04-30 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-04-29 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-04-28 |
3.3109 |
0.0000 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-04-27 |
3.3109 |
13.8905 BZZ |
3.3109 |
3.3109 |
3.3109 |
3.3109 |
| 2021-04-26 |
14.5000 |
0.0000 BZZ |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-04-25 |
14.5000 |
4.2069 BZZ |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-04-24 |
14.5000 |
4.2069 BZZ |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2021-04-23 |
3.4775 |
0.0000 BZZ |
3.4775 |
3.4775 |
3.4775 |
3.4775 |
| 2021-04-22 |
3.3638 |
3.9668 BZZ |
3.3638 |
3.2500 |
3.4775 |
3.4775 |
| 2021-04-21 |
3.2400 |
0.0000 BZZ |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2021-04-20 |
3.2400 |
0.0000 BZZ |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2021-04-19 |
3.2400 |
0.0000 BZZ |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2021-04-18 |
4.3700 |
121.7334 BZZ |
4.3700 |
3.2400 |
5.5000 |
3.2400 |
| 2021-04-17 |
4.3700 |
121.7334 BZZ |
4.3700 |
3.2400 |
5.5000 |
3.2400 |
| 2021-04-16 |
7.4172 |
43.5353 BZZ |
7.4172 |
5.5000 |
9.3344 |
5.5000 |
| 2021-04-15 |
9.7312 |
63.4832 BZZ |
9.7312 |
3.2317 |
16.2306 |
9.3344 |
| 2021-04-14 |
6.6000 |
0.0000 BZZ |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2021-04-13 |
6.3000 |
50.2982 BZZ |
6.3000 |
6.0000 |
6.6000 |
6.6000 |
| 2021-04-12 |
6.0000 |
0.0000 BZZ |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-11 |
5.7000 |
11.0287 BZZ |
5.7000 |
5.4000 |
6.0000 |
6.0000 |
| 2021-04-10 |
3.9039 |
0.0000 BZZ |
3.9039 |
3.9039 |
3.9039 |
3.9039 |
| 2021-04-09 |
3.9039 |
0.0000 BZZ |
3.9039 |
3.9039 |
3.9039 |
3.9039 |
| 2021-04-08 |
3.9039 |
0.0000 BZZ |
3.9039 |
3.9039 |
3.9039 |
3.9039 |
| 2021-04-07 |
3.9039 |
0.0000 BZZ |
3.9039 |
3.9039 |
3.9039 |
3.9039 |
| 2021-04-06 |
3.9039 |
0.0000 BZZ |
3.9039 |
3.9039 |
3.9039 |
3.9039 |
| 2021-04-05 |
3.9039 |
0.0000 BZZ |
3.9039 |
3.9039 |
3.9039 |
3.9039 |
| 2021-04-04 |
3.9039 |
0.0000 BZZ |
3.9039 |
3.9039 |
3.9039 |
3.9039 |
| 2021-04-03 |
3.9039 |
6.1815 BZZ |
3.9039 |
3.9039 |
3.9039 |
3.9039 |
| 2021-04-02 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-01 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-31 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-30 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-29 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-28 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-27 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-26 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-25 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-24 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-23 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-22 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-21 |
4.0000 |
0.0000 BZZ |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-20 |
4.1850 |
109.4359 BZZ |
4.1850 |
2.9700 |
5.4000 |
4.0000 |
| 2021-03-19 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-18 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-17 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-16 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-15 |
1.3000 |
0.0000 BZZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |