Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.6563 |
0.0000 BZZ |
1.6563 |
1.6563 |
1.6563 |
1.6563 |
| 2021-01-22 |
1.6563 |
0.0000 BZZ |
1.6563 |
1.6563 |
1.6563 |
1.6563 |
| 2021-01-21 |
1.6563 |
0.0000 BZZ |
1.6563 |
1.6563 |
1.6563 |
1.6563 |
| 2021-01-20 |
1.6563 |
0.0000 BZZ |
1.6563 |
1.6563 |
1.6563 |
1.6563 |
| 2021-01-19 |
1.6563 |
0.0000 BZZ |
1.6563 |
1.6563 |
1.6563 |
1.6563 |
| 2021-01-18 |
1.6021 |
4.9935 BZZ |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-01-17 |
1.6021 |
4.9935 BZZ |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-01-16 |
1.4385 |
0.0000 BZZ |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2021-01-15 |
1.4385 |
0.0000 BZZ |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2021-01-14 |
1.4385 |
0.0000 BZZ |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2021-01-13 |
1.4385 |
0.0000 BZZ |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2021-01-12 |
1.4385 |
0.0000 BZZ |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2021-01-11 |
1.4385 |
0.0000 BZZ |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2021-01-10 |
1.4385 |
0.0000 BZZ |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2021-01-09 |
1.4385 |
0.0000 BZZ |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2021-01-08 |
1.4385 |
0.0000 BZZ |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2021-01-07 |
1.4385 |
42.6713 BZZ |
1.4385 |
1.4385 |
1.4385 |
1.4385 |
| 2021-01-06 |
2.0084 |
15.3105 BZZ |
2.0084 |
1.7419 |
2.2750 |
2.2750 |
| 2021-01-05 |
2.4564 |
16.1657 BZZ |
2.4564 |
1.7419 |
3.1710 |
1.7419 |
| 2021-01-04 |
2.1601 |
29.2308 BZZ |
2.1601 |
1.1491 |
3.1710 |
3.1710 |
| 2021-01-03 |
2.0021 |
38.1620 BZZ |
2.0021 |
1.8084 |
2.1958 |
2.1958 |
| 2021-01-02 |
1.8084 |
10.5328 BZZ |
1.8084 |
1.8084 |
1.8084 |
1.8084 |
| 2021-01-01 |
1.1084 |
5.6670 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-31 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-30 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-29 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-28 |
1.1084 |
219.3068 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-27 |
1.6594 |
0.0000 BZZ |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2020-12-26 |
1.6594 |
0.0000 BZZ |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2020-12-25 |
1.6594 |
0.0000 BZZ |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2020-12-24 |
1.6594 |
0.0000 BZZ |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2020-12-23 |
1.6547 |
16.4532 BZZ |
1.6547 |
1.6500 |
1.6594 |
1.6594 |
| 2020-12-22 |
1.6500 |
0.0000 BZZ |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-12-21 |
1.6500 |
0.0000 BZZ |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-12-20 |
1.5774 |
17.8398 BZZ |
1.5774 |
1.5048 |
1.6500 |
1.6500 |
| 2020-12-19 |
1.1084 |
16.4560 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-18 |
1.6500 |
11.5440 BZZ |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-12-17 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-16 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-15 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-14 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-13 |
1.1266 |
27.7367 BZZ |
1.1266 |
1.1084 |
1.1448 |
1.1084 |
| 2020-12-12 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-11 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-10 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-09 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-08 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-07 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-06 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |
| 2020-12-05 |
1.1084 |
0.0000 BZZ |
1.1084 |
1.1084 |
1.1084 |
1.1084 |