Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.7661 |
0.0000 BZZ |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2020-10-11 |
0.7661 |
0.0000 BZZ |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2020-10-10 |
0.7661 |
0.0000 BZZ |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2020-10-09 |
0.7661 |
1.0000 BZZ |
0.7661 |
0.7661 |
0.7661 |
0.7661 |
| 2020-10-08 |
1.7904 |
0.0000 BZZ |
1.7904 |
1.7904 |
1.7904 |
1.7904 |
| 2020-10-07 |
1.7904 |
0.0000 BZZ |
1.7904 |
1.7904 |
1.7904 |
1.7904 |
| 2020-10-06 |
1.7904 |
0.0000 BZZ |
1.7904 |
1.7904 |
1.7904 |
1.7904 |
| 2020-10-05 |
1.7904 |
0.0000 BZZ |
1.7904 |
1.7904 |
1.7904 |
1.7904 |
| 2020-10-04 |
1.7904 |
0.0000 BZZ |
1.7904 |
1.7904 |
1.7904 |
1.7904 |
| 2020-10-03 |
1.5013 |
66.9736 BZZ |
1.5013 |
1.2122 |
1.7904 |
1.7904 |
| 2020-10-02 |
0.9892 |
39.6485 BZZ |
0.9892 |
0.7661 |
1.2122 |
1.2122 |
| 2020-10-01 |
0.9742 |
0.0000 BZZ |
0.9742 |
0.9742 |
0.9742 |
0.9742 |
| 2020-09-30 |
0.9742 |
0.0000 BZZ |
0.9742 |
0.9742 |
0.9742 |
0.9742 |
| 2020-09-29 |
0.9742 |
0.0000 BZZ |
0.9742 |
0.9742 |
0.9742 |
0.9742 |
| 2020-09-28 |
0.9742 |
0.0000 BZZ |
0.9742 |
0.9742 |
0.9742 |
0.9742 |
| 2020-09-27 |
0.9742 |
0.0000 BZZ |
0.9742 |
0.9742 |
0.9742 |
0.9742 |
| 2020-09-26 |
0.9742 |
0.0000 BZZ |
0.9742 |
0.9742 |
0.9742 |
0.9742 |
| 2020-09-25 |
0.9742 |
0.0000 BZZ |
0.9742 |
0.9742 |
0.9742 |
0.9742 |
| 2020-09-24 |
0.9742 |
0.0000 BZZ |
0.9742 |
0.9742 |
0.9742 |
0.9742 |
| 2020-09-23 |
0.9742 |
0.0000 BZZ |
0.9742 |
0.9742 |
0.9742 |
0.9742 |
| 2020-09-22 |
0.9742 |
0.0000 BZZ |
0.9742 |
0.9742 |
0.9742 |
0.9742 |
| 2020-09-21 |
0.9714 |
19.3503 BZZ |
0.9714 |
0.9686 |
0.9742 |
0.9742 |
| 2020-09-20 |
1.4908 |
0.0000 BZZ |
1.4908 |
1.4908 |
1.4908 |
1.4908 |
| 2020-09-19 |
1.4908 |
0.0000 BZZ |
1.4908 |
1.4908 |
1.4908 |
1.4908 |
| 2020-09-18 |
1.4908 |
0.0000 BZZ |
1.4908 |
1.4908 |
1.4908 |
1.4908 |
| 2020-09-17 |
1.4908 |
0.0000 BZZ |
1.4908 |
1.4908 |
1.4908 |
1.4908 |
| 2020-09-16 |
1.4908 |
0.0000 BZZ |
1.4908 |
1.4908 |
1.4908 |
1.4908 |
| 2020-09-15 |
1.4908 |
0.0000 BZZ |
1.4908 |
1.4908 |
1.4908 |
1.4908 |
| 2020-09-14 |
1.1285 |
7.2214 BZZ |
1.1285 |
0.7662 |
1.4908 |
1.4908 |
| 2020-09-13 |
0.7660 |
13.0000 BZZ |
0.7660 |
0.7660 |
0.7660 |
0.7660 |
| 2020-09-12 |
1.7763 |
0.0000 BZZ |
1.7763 |
1.7763 |
1.7763 |
1.7763 |
| 2020-09-11 |
1.7763 |
0.0000 BZZ |
1.7763 |
1.7763 |
1.7763 |
1.7763 |
| 2020-09-10 |
1.7763 |
0.0000 BZZ |
1.7763 |
1.7763 |
1.7763 |
1.7763 |
| 2020-09-09 |
1.7763 |
0.0000 BZZ |
1.7763 |
1.7763 |
1.7763 |
1.7763 |
| 2020-09-08 |
1.7763 |
0.0000 BZZ |
1.7763 |
1.7763 |
1.7763 |
1.7763 |
| 2020-09-07 |
1.7763 |
0.0000 BZZ |
1.7763 |
1.7763 |
1.7763 |
1.7763 |
| 2020-09-06 |
2.1627 |
4.5165 BZZ |
2.1627 |
1.7763 |
2.5491 |
1.7763 |
| 2020-09-05 |
1.0001 |
4.1198 BZZ |
1.0001 |
1.0000 |
1.0001 |
1.0000 |
| 2020-09-04 |
3.5049 |
0.8559 BZZ |
3.5049 |
3.5048 |
3.5049 |
3.5049 |
| 2020-09-03 |
2.1313 |
107.9812 BZZ |
2.1313 |
0.7577 |
3.5049 |
3.5049 |
| 2020-09-02 |
2.5000 |
317.2623 BZZ |
2.5000 |
1.5000 |
3.5000 |
2.1987 |
| 2020-09-01 |
0.7347 |
0.5120 BZZ |
0.7347 |
0.7347 |
0.7347 |
0.7347 |
| 2020-08-31 |
0.7186 |
24.9538 BZZ |
0.7186 |
0.7186 |
0.7186 |
0.7186 |
| 2020-08-30 |
0.7900 |
0.0000 BZZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2020-08-29 |
0.7900 |
0.0000 BZZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2020-08-28 |
0.7900 |
0.0000 BZZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2020-08-27 |
0.7900 |
0.0000 BZZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2020-08-26 |
0.7900 |
0.0000 BZZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2020-08-25 |
0.7999 |
50.3086 BZZ |
0.7999 |
0.7900 |
0.8097 |
0.7900 |
| 2020-08-24 |
1.8400 |
0.0000 BZZ |
1.8400 |
1.8400 |
1.8400 |
1.8400 |