Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.7999 |
50.3086 BZZ |
0.7999 |
0.7900 |
0.8097 |
0.7900 |
| 2020-08-24 |
1.8400 |
0.0000 BZZ |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2020-08-23 |
1.8400 |
1.0000 BZZ |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2020-08-22 |
0.7909 |
62.1905 BZZ |
0.7909 |
0.7909 |
0.7909 |
0.7909 |
| 2020-08-21 |
1.1926 |
15.9720 BZZ |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2020-08-20 |
0.7908 |
8.5551 BZZ |
0.7908 |
0.7908 |
0.7908 |
0.7908 |
| 2020-08-19 |
0.8055 |
137.6952 BZZ |
0.8055 |
0.7906 |
0.8203 |
0.7906 |
| 2020-08-18 |
1.3539 |
0.0000 BZZ |
1.3539 |
1.3539 |
1.3539 |
1.3539 |
| 2020-08-17 |
1.9019 |
8.7730 BZZ |
1.9019 |
1.3539 |
2.4500 |
1.3539 |
| 2020-08-16 |
1.8615 |
3.9630 BZZ |
1.8615 |
0.8229 |
2.9000 |
1.0000 |
| 2020-08-15 |
1.9065 |
23.1571 BZZ |
1.9065 |
0.8229 |
2.9900 |
2.9000 |
| 2020-08-14 |
5.2494 |
11,016.0346 BZZ |
5.2494 |
0.7988 |
9.7000 |
2.5528 |
| 2020-08-13 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-12 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-11 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-10 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-09 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-08 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-07 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-06 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-05 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-04 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-03 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-02 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-08-01 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-07-31 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-07-30 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-07-29 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-07-28 |
0.4766 |
0.0000 BZZ |
0.4766 |
0.4766 |
0.4766 |
0.4766 |
| 2020-07-27 |
0.5886 |
16.1910 BZZ |
0.5886 |
0.4766 |
0.7006 |
0.4766 |
| 2020-07-26 |
0.7006 |
0.0000 BZZ |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-07-25 |
0.7006 |
0.0000 BZZ |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-07-24 |
0.7006 |
0.0000 BZZ |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-07-23 |
0.7006 |
0.0000 BZZ |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-07-22 |
0.7006 |
0.0000 BZZ |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-07-21 |
0.7006 |
0.0000 BZZ |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-07-20 |
0.7006 |
0.0000 BZZ |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-07-19 |
0.7006 |
0.0000 BZZ |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-07-18 |
0.7006 |
0.0000 BZZ |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-07-17 |
0.7340 |
77.1214 BZZ |
0.7340 |
0.7006 |
0.7673 |
0.7006 |
| 2020-07-16 |
0.7674 |
40.0050 BZZ |
0.7674 |
0.7673 |
0.7675 |
0.7673 |
| 2020-07-15 |
1.0012 |
0.0000 BZZ |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
| 2020-07-14 |
1.0568 |
153.2086 BZZ |
1.0568 |
1.0012 |
1.1124 |
1.0012 |
| 2020-07-13 |
1.5633 |
0.0000 BZZ |
1.5633 |
1.5633 |
1.5633 |
1.5633 |
| 2020-07-12 |
1.5633 |
0.0000 BZZ |
1.5633 |
1.5633 |
1.5633 |
1.5633 |
| 2020-07-11 |
1.5633 |
0.0000 BZZ |
1.5633 |
1.5633 |
1.5633 |
1.5633 |
| 2020-07-10 |
1.5633 |
0.0000 BZZ |
1.5633 |
1.5633 |
1.5633 |
1.5633 |
| 2020-07-09 |
1.5633 |
0.0000 BZZ |
1.5633 |
1.5633 |
1.5633 |
1.5633 |
| 2020-07-08 |
1.5633 |
0.0000 BZZ |
1.5633 |
1.5633 |
1.5633 |
1.5633 |
| 2020-07-07 |
1.5633 |
0.0000 BZZ |
1.5633 |
1.5633 |
1.5633 |
1.5633 |