Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
1.1661 |
47.0861 BZZ |
1.1661 |
1.1661 |
1.1661 |
1.1661 |
| 2020-07-03 |
2.5227 |
0.0000 BZZ |
2.5227 |
2.5227 |
2.5227 |
2.5227 |
| 2020-07-02 |
2.5227 |
0.0000 BZZ |
2.5227 |
2.5227 |
2.5227 |
2.5227 |
| 2020-07-01 |
2.5227 |
0.0000 BZZ |
2.5227 |
2.5227 |
2.5227 |
2.5227 |
| 2020-06-30 |
2.5227 |
0.0000 BZZ |
2.5227 |
2.5227 |
2.5227 |
2.5227 |
| 2020-06-29 |
2.5227 |
0.0000 BZZ |
2.5227 |
2.5227 |
2.5227 |
2.5227 |
| 2020-06-28 |
2.5227 |
0.0000 BZZ |
2.5227 |
2.5227 |
2.5227 |
2.5227 |
| 2020-06-27 |
2.5227 |
0.0000 BZZ |
2.5227 |
2.5227 |
2.5227 |
2.5227 |
| 2020-06-26 |
2.5227 |
0.0000 BZZ |
2.5227 |
2.5227 |
2.5227 |
2.5227 |
| 2020-06-25 |
2.0539 |
3.2284 BZZ |
2.0539 |
1.5850 |
2.5227 |
2.5227 |
| 2020-06-24 |
1.7212 |
26.9965 BZZ |
1.7212 |
1.6043 |
1.8380 |
1.6043 |
| 2020-06-23 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-22 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-21 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-20 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-19 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-18 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-17 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-16 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-15 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-14 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-13 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-12 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-11 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-10 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-09 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-08 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-07 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-06 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-05 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-04 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-03 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-02 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-06-01 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-31 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-30 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-29 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-28 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-27 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-26 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-25 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-24 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-23 |
2.9033 |
0.0000 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-22 |
2.9033 |
8.5437 BZZ |
2.9033 |
2.9033 |
2.9033 |
2.9033 |
| 2020-05-21 |
1.8380 |
0.0000 BZZ |
1.8380 |
1.8380 |
1.8380 |
1.8380 |
| 2020-05-20 |
1.8380 |
0.0000 BZZ |
1.8380 |
1.8380 |
1.8380 |
1.8380 |
| 2020-05-19 |
1.8380 |
0.0000 BZZ |
1.8380 |
1.8380 |
1.8380 |
1.8380 |
| 2020-05-18 |
1.8380 |
0.0000 BZZ |
1.8380 |
1.8380 |
1.8380 |
1.8380 |
| 2020-05-17 |
1.8380 |
0.0000 BZZ |
1.8380 |
1.8380 |
1.8380 |
1.8380 |
| 2020-05-16 |
1.8380 |
0.0000 BZZ |
1.8380 |
1.8380 |
1.8380 |
1.8380 |