Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.3550 |
21.0700 BZZ |
1.3550 |
1.3500 |
1.3600 |
1.3500 |
| 2020-03-27 |
1.3700 |
0.0000 BZZ |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2020-03-26 |
1.3700 |
10.4566 BZZ |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2020-03-25 |
1.4800 |
16.4821 BZZ |
1.4800 |
1.3600 |
1.6000 |
1.3600 |
| 2020-03-24 |
1.5000 |
9.4810 BZZ |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-03-23 |
2.3800 |
4.2017 BZZ |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2020-03-22 |
1.4000 |
19.9376 BZZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-03-21 |
2.2395 |
0.0000 BZZ |
2.2395 |
2.2395 |
2.2395 |
2.2395 |
| 2020-03-20 |
2.2395 |
0.0000 BZZ |
2.2395 |
2.2395 |
2.2395 |
2.2395 |
| 2020-03-19 |
1.8197 |
961.1494 BZZ |
1.8197 |
1.4000 |
2.2395 |
2.2395 |
| 2020-03-18 |
1.7446 |
18.3191 BZZ |
1.7446 |
1.7400 |
1.7492 |
1.7400 |
| 2020-03-17 |
1.6329 |
66.1439 BZZ |
1.6329 |
1.5167 |
1.7492 |
1.7400 |
| 2020-03-16 |
1.3414 |
0.0000 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-03-15 |
1.3414 |
5.5787 BZZ |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-03-14 |
1.3649 |
10.6512 BZZ |
1.3649 |
1.3649 |
1.3649 |
1.3649 |
| 2020-03-13 |
1.5679 |
14.6037 BZZ |
1.5679 |
1.4068 |
1.7289 |
1.6981 |
| 2020-03-12 |
2.1251 |
0.0000 BZZ |
2.1251 |
2.1251 |
2.1251 |
2.1251 |
| 2020-03-11 |
2.2970 |
0.0000 BZZ |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-03-10 |
2.2970 |
0.0000 BZZ |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-03-09 |
2.2970 |
0.0000 BZZ |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-03-08 |
2.2970 |
0.0000 BZZ |
2.2970 |
2.2970 |
2.2970 |
2.2970 |
| 2020-03-06 |
1.7289 |
0.0000 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-03-05 |
1.7289 |
0.0000 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-03-04 |
1.7289 |
0.0000 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-03-03 |
1.7289 |
0.0000 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-03-02 |
1.7289 |
13.3870 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-03-01 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-29 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-28 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-27 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-26 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-25 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-24 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-23 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-22 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-21 |
2.4608 |
0.0000 BZZ |
2.4608 |
2.4608 |
2.4608 |
2.4608 |
| 2020-02-20 |
2.4558 |
3.8647 BZZ |
2.4558 |
2.4508 |
2.4608 |
2.4608 |
| 2020-02-19 |
2.4536 |
0.0000 BZZ |
2.4536 |
2.4536 |
2.4536 |
2.4536 |
| 2020-02-18 |
2.4271 |
2.9464 BZZ |
2.4271 |
2.4006 |
2.4536 |
2.4536 |
| 2020-02-17 |
2.4230 |
10.4639 BZZ |
2.4230 |
2.4006 |
2.4454 |
2.4006 |
| 2020-02-16 |
1.7289 |
1.5239 BZZ |
1.7289 |
1.7289 |
1.7289 |
1.7289 |
| 2020-02-15 |
2.4637 |
0.0000 BZZ |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2020-02-14 |
2.4637 |
0.0000 BZZ |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2020-02-13 |
2.4637 |
0.0000 BZZ |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2020-02-12 |
2.4637 |
0.0000 BZZ |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2020-02-11 |
2.4637 |
2.2408 BZZ |
2.4637 |
2.4637 |
2.4637 |
2.4637 |
| 2020-02-10 |
1.9907 |
0.0000 BZZ |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2020-02-09 |
1.9907 |
0.0000 BZZ |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2020-02-08 |
1.9907 |
0.0000 BZZ |
1.9907 |
1.9907 |
1.9907 |
1.9907 |
| 2020-02-07 |
1.9907 |
24.4714 BZZ |
1.9907 |
1.9907 |
1.9907 |
1.9907 |