Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-02-05 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-02-04 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-02-03 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-02-02 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-02-01 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-01-31 |
1.7290 |
0.0000 BZZ |
1.7290 |
1.7290 |
1.7290 |
1.7290 |
| 2020-01-30 |
1.7745 |
40.1713 BZZ |
1.7745 |
1.7290 |
1.8200 |
1.7290 |
| 2020-01-29 |
1.3600 |
0.0000 BZZ |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2020-01-28 |
1.6753 |
89.6477 BZZ |
1.6753 |
1.3600 |
1.9907 |
1.3600 |
| 2020-01-27 |
1.6429 |
41.3702 BZZ |
1.6429 |
1.6000 |
1.6858 |
1.6858 |
| 2020-01-26 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-01-25 |
1.3500 |
9.8254 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-01-24 |
1.3695 |
0.0000 BZZ |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2020-01-23 |
1.3695 |
0.0000 BZZ |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2020-01-22 |
1.3695 |
0.0000 BZZ |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2020-01-21 |
1.3695 |
0.0000 BZZ |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2020-01-20 |
1.3695 |
0.0000 BZZ |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2020-01-19 |
1.3695 |
0.0000 BZZ |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2020-01-18 |
1.3695 |
0.0000 BZZ |
1.3695 |
1.3695 |
1.3695 |
1.3695 |
| 2020-01-17 |
1.3648 |
15.6314 BZZ |
1.3648 |
1.3600 |
1.3695 |
1.3695 |
| 2020-01-15 |
1.6700 |
0.0000 BZZ |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-01-14 |
1.6700 |
0.0000 BZZ |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-01-13 |
1.6700 |
0.0000 BZZ |
1.6700 |
1.6700 |
1.6700 |
1.6700 |
| 2020-01-12 |
1.5057 |
17.4988 BZZ |
1.5057 |
1.3414 |
1.6700 |
1.6700 |
| 2020-01-11 |
1.3600 |
0.0000 BZZ |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2020-01-10 |
1.3600 |
0.0000 BZZ |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2020-01-09 |
1.5710 |
60.8732 BZZ |
1.5710 |
1.3600 |
1.7820 |
1.3600 |
| 2020-01-08 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-01-07 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-01-06 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-01-05 |
1.3500 |
0.0000 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-01-04 |
1.3500 |
11.4907 BZZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-01-03 |
1.7453 |
63.0353 BZZ |
1.7453 |
1.5000 |
1.9907 |
1.9900 |
| 2020-01-02 |
1.8150 |
124.9383 BZZ |
1.8150 |
1.5000 |
2.1300 |
1.5000 |
| 2020-01-01 |
2.6108 |
49.3712 BZZ |
2.6108 |
2.1200 |
3.1015 |
3.1015 |
| 2019-12-31 |
2.5995 |
80.1699 BZZ |
2.5995 |
2.5990 |
2.6000 |
2.6000 |
| 2019-12-30 |
2.6500 |
0.0000 BZZ |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-12-29 |
2.6500 |
0.0000 BZZ |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-12-28 |
2.6500 |
18.8679 BZZ |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2019-12-27 |
2.1200 |
81.9499 BZZ |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-12-26 |
2.1200 |
36.6978 BZZ |
2.1200 |
2.1200 |
2.1200 |
2.1200 |
| 2019-12-25 |
2.3120 |
16.7193 BZZ |
2.3120 |
2.3000 |
2.3240 |
2.3000 |
| 2019-12-24 |
2.2220 |
111.7071 BZZ |
2.2220 |
2.1200 |
2.3240 |
2.3200 |
| 2019-12-23 |
2.4200 |
39.7666 BZZ |
2.4200 |
2.2000 |
2.6400 |
2.6400 |
| 2019-12-22 |
2.6700 |
0.0000 BZZ |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2019-12-21 |
2.6700 |
0.0000 BZZ |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2019-12-20 |
2.3950 |
19.1600 BZZ |
2.3950 |
2.1200 |
2.6700 |
2.6700 |
| 2019-12-19 |
2.6900 |
8.1784 BZZ |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
| 2019-12-18 |
2.2000 |
12.6765 BZZ |
2.2000 |
2.2000 |
2.2000 |
2.2000 |