Crypto exchange Yobit

Market Swarm (BZZ) / [unlinked]

Identifier on Yobit: swm_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-09-07 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-09-06 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-09-05 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-09-04 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-09-03 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-09-02 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-09-01 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-31 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-30 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-29 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-28 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-27 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-26 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-25 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-24 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-23 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-22 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-21 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-20 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-19 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-18 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-17 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-16 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-15 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-14 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-13 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-12 3.3762 0.0000 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-11 3.3762 8.0882 BZZ 3.3762 3.3762 3.3762 3.3762
2019-08-10 4.6478 0.0000 BZZ 4.6478 4.6478 4.6478 4.6478
2019-08-09 4.6478 0.0000 BZZ 4.6478 4.6478 4.6478 4.6478
2019-08-08 4.6478 0.0000 BZZ 4.6478 4.6478 4.6478 4.6478
2019-08-07 4.6478 0.0000 BZZ 4.6478 4.6478 4.6478 4.6478
2019-08-06 4.6478 0.0000 BZZ 4.6478 4.6478 4.6478 4.6478
2019-08-05 4.6478 0.0000 BZZ 4.6478 4.6478 4.6478 4.6478
2019-08-04 4.6478 0.0000 BZZ 4.6478 4.6478 4.6478 4.6478
2019-08-03 4.6478 0.0000 BZZ 4.6478 4.6478 4.6478 4.6478
2019-08-02 4.3846 23.8242 BZZ 4.3846 4.1214 4.6478 4.6478
2019-08-01 4.1214 0.0000 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-31 4.1214 2.5487 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-30 4.1214 0.0000 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-29 4.1214 0.0000 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-28 4.1214 0.0000 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-27 4.1214 0.0000 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-26 4.1214 0.0000 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-25 4.1214 0.0000 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-24 4.1214 0.0000 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-23 4.1214 0.2567 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-22 4.1214 0.7067 BZZ 4.1214 4.1214 4.1214 4.1214
2019-07-21 4.1214 0.7067 BZZ 4.1214 4.1214 4.1214 4.1214
12...37383940414243