Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0085 |
2.5169 BZZ |
1.0085 |
0.9483 |
1.0688 |
0.9483 |
| 2024-06-24 |
1.0902 |
0.0000 BZZ |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-06-23 |
1.0902 |
0.0000 BZZ |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-06-22 |
1.0902 |
0.0000 BZZ |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-06-21 |
1.0902 |
0.0000 BZZ |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-06-20 |
1.0192 |
3.1158 BZZ |
1.0192 |
0.9481 |
1.0902 |
1.0902 |
| 2024-06-19 |
0.9448 |
5.7444 BZZ |
0.9448 |
0.8930 |
0.9966 |
0.9966 |
| 2024-06-18 |
0.8800 |
0.9402 BZZ |
0.8800 |
0.8668 |
0.8932 |
0.8668 |
| 2024-06-17 |
0.9396 |
1.9741 BZZ |
0.9396 |
0.9021 |
0.9771 |
0.9021 |
| 2024-06-16 |
0.9966 |
0.0000 BZZ |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-06-15 |
0.9966 |
0.0000 BZZ |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-06-14 |
0.9966 |
0.0000 BZZ |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-06-13 |
0.9917 |
0.2096 BZZ |
0.9917 |
0.9867 |
0.9966 |
0.9966 |
| 2024-06-12 |
0.9627 |
1.2998 BZZ |
0.9627 |
0.9387 |
0.9867 |
0.9867 |
| 2024-06-11 |
0.9578 |
1.0906 BZZ |
0.9578 |
0.9387 |
0.9769 |
0.9769 |
| 2024-06-10 |
0.8608 |
4.1278 BZZ |
0.8608 |
0.7923 |
0.9294 |
0.9294 |
| 2024-06-09 |
0.7690 |
0.0000 BZZ |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-08 |
0.7690 |
0.0000 BZZ |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-07 |
0.7690 |
0.0000 BZZ |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-06 |
0.7690 |
0.0000 BZZ |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-05 |
0.7729 |
0.2596 BZZ |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2024-06-04 |
0.9070 |
11.9658 BZZ |
0.9070 |
0.7767 |
1.0373 |
0.7767 |
| 2024-06-03 |
1.0152 |
6.3443 BZZ |
1.0152 |
0.8843 |
1.1461 |
0.8843 |
| 2024-06-02 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-06-01 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-05-31 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-05-30 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-05-29 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-05-28 |
1.1936 |
1.3647 BZZ |
1.1936 |
1.1461 |
1.2412 |
1.1461 |
| 2024-05-27 |
1.1809 |
0.0000 BZZ |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-26 |
1.1809 |
0.0000 BZZ |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-25 |
1.1809 |
0.0000 BZZ |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-24 |
1.1989 |
0.5316 BZZ |
1.1989 |
1.1809 |
1.2168 |
1.1809 |
| 2024-05-23 |
1.2168 |
0.0000 BZZ |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-05-22 |
1.2168 |
0.0000 BZZ |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-05-21 |
1.1633 |
7.1219 BZZ |
1.1633 |
1.0476 |
1.2790 |
1.2168 |
| 2024-05-20 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-19 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-18 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-17 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-16 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-15 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-14 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-13 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-12 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-11 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-10 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-09 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-08 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-07 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |