Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-07-28 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-07-27 |
0.7614 |
0.0000 BZZ |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-07-26 |
0.7730 |
0.5382 BZZ |
0.7730 |
0.7614 |
0.7845 |
0.7614 |
| 2024-07-25 |
0.7845 |
0.0000 BZZ |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-07-24 |
0.7845 |
0.0000 BZZ |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-07-23 |
0.8087 |
1.5734 BZZ |
0.8087 |
0.7845 |
0.8329 |
0.7845 |
| 2024-07-22 |
0.8372 |
0.6584 BZZ |
0.8372 |
0.8247 |
0.8497 |
0.8247 |
| 2024-07-21 |
0.8626 |
0.4874 BZZ |
0.8626 |
0.8497 |
0.8755 |
0.8497 |
| 2024-07-20 |
0.8799 |
0.2113 BZZ |
0.8799 |
0.8755 |
0.8843 |
0.8755 |
| 2024-07-19 |
0.8887 |
0.2668 BZZ |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2024-07-18 |
0.8932 |
0.0000 BZZ |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-07-17 |
0.8932 |
0.0000 BZZ |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-07-16 |
0.8932 |
0.0000 BZZ |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-07-15 |
0.8932 |
0.0000 BZZ |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-07-14 |
0.8932 |
0.0000 BZZ |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-07-13 |
0.8932 |
0.0000 BZZ |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-07-12 |
0.8932 |
0.0000 BZZ |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-07-11 |
0.8932 |
0.0000 BZZ |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-07-10 |
0.8932 |
0.0000 BZZ |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-07-09 |
0.9581 |
1.9225 BZZ |
0.9581 |
0.9295 |
0.9867 |
0.9295 |
| 2024-07-08 |
0.9581 |
3.0334 BZZ |
0.9581 |
0.9295 |
0.9867 |
0.9295 |
| 2024-07-07 |
1.0066 |
0.0000 BZZ |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-07-06 |
0.9918 |
0.7748 BZZ |
0.9918 |
0.9769 |
1.0066 |
1.0066 |
| 2024-07-05 |
0.9483 |
0.0000 BZZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-04 |
0.9483 |
0.0000 BZZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-03 |
0.9483 |
0.0000 BZZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-02 |
0.9483 |
0.0000 BZZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-07-01 |
0.9483 |
0.0000 BZZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-06-30 |
0.9483 |
0.0000 BZZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-06-29 |
0.9483 |
0.0000 BZZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-06-28 |
0.9483 |
0.0000 BZZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-06-27 |
0.9483 |
0.0000 BZZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-06-26 |
0.9483 |
0.0000 BZZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-06-25 |
1.0085 |
2.5169 BZZ |
1.0085 |
0.9483 |
1.0688 |
0.9483 |
| 2024-06-24 |
1.0902 |
0.0000 BZZ |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-06-23 |
1.0902 |
0.0000 BZZ |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-06-22 |
1.0902 |
0.0000 BZZ |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-06-21 |
1.0902 |
0.0000 BZZ |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2024-06-20 |
1.0192 |
3.1158 BZZ |
1.0192 |
0.9481 |
1.0902 |
1.0902 |
| 2024-06-19 |
0.9448 |
5.7444 BZZ |
0.9448 |
0.8930 |
0.9966 |
0.9966 |
| 2024-06-18 |
0.8800 |
0.9402 BZZ |
0.8800 |
0.8668 |
0.8932 |
0.8668 |
| 2024-06-17 |
0.9396 |
1.9741 BZZ |
0.9396 |
0.9021 |
0.9771 |
0.9021 |
| 2024-06-16 |
0.9966 |
0.0000 BZZ |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-06-15 |
0.9966 |
0.0000 BZZ |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-06-14 |
0.9966 |
0.0000 BZZ |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-06-13 |
0.9917 |
0.2096 BZZ |
0.9917 |
0.9867 |
0.9966 |
0.9966 |
| 2024-06-12 |
0.9627 |
1.2998 BZZ |
0.9627 |
0.9387 |
0.9867 |
0.9867 |
| 2024-06-11 |
0.9578 |
1.0906 BZZ |
0.9578 |
0.9387 |
0.9769 |
0.9769 |
| 2024-06-10 |
0.8608 |
4.1278 BZZ |
0.8608 |
0.7923 |
0.9294 |
0.9294 |