Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
8.9400 |
0.0000 BZZ |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2019-05-30 |
8.9400 |
0.7294 BZZ |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2019-05-29 |
8.9400 |
4.6648 BZZ |
8.9400 |
8.9400 |
8.9400 |
8.9400 |
| 2019-05-28 |
8.6947 |
27.8010 BZZ |
8.6947 |
8.6947 |
8.6947 |
8.6947 |
| 2019-05-27 |
8.1929 |
125.0956 BZZ |
8.1929 |
7.4457 |
8.9400 |
8.9400 |
| 2019-05-26 |
5.2285 |
0.0000 BZZ |
5.2285 |
5.2285 |
5.2285 |
5.2285 |
| 2019-05-24 |
5.2285 |
0.0000 BZZ |
5.2285 |
5.2285 |
5.2285 |
5.2285 |
| 2019-05-23 |
5.2285 |
0.0000 BZZ |
5.2285 |
5.2285 |
5.2285 |
5.2285 |
| 2019-05-22 |
5.2269 |
4.5977 BZZ |
5.2269 |
5.2253 |
5.2285 |
5.2285 |
| 2019-05-21 |
4.1328 |
6.0492 BZZ |
4.1328 |
4.1328 |
4.1328 |
4.1328 |
| 2019-05-20 |
4.2304 |
94.6596 BZZ |
4.2304 |
3.2322 |
5.2285 |
5.2285 |
| 2019-05-19 |
4.2304 |
103.0930 BZZ |
4.2304 |
3.2322 |
5.2285 |
5.0000 |
| 2019-05-18 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-17 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-16 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-15 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-14 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-13 |
6.3531 |
0.0000 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-12 |
6.3531 |
0.0300 BZZ |
6.3531 |
6.3531 |
6.3531 |
6.3531 |
| 2019-05-11 |
5.2167 |
23.1738 BZZ |
5.2167 |
5.2009 |
5.2326 |
5.2009 |
| 2019-05-10 |
5.1276 |
0.0000 BZZ |
5.1276 |
5.1276 |
5.1276 |
5.1276 |
| 2019-05-09 |
5.1276 |
0.0000 BZZ |
5.1276 |
5.1276 |
5.1276 |
5.1276 |
| 2019-05-08 |
5.1276 |
0.0000 BZZ |
5.1276 |
5.1276 |
5.1276 |
5.1276 |
| 2019-05-07 |
5.1276 |
0.0232 BZZ |
5.1276 |
5.1276 |
5.1276 |
5.1276 |
| 2019-05-06 |
5.0888 |
0.8055 BZZ |
5.0888 |
5.0500 |
5.1276 |
5.1276 |
| 2019-05-05 |
5.4420 |
0.5330 BZZ |
5.4420 |
5.4093 |
5.4748 |
5.4421 |
| 2019-05-04 |
5.7806 |
0.0000 BZZ |
5.7806 |
5.7806 |
5.7806 |
5.7806 |
| 2019-05-03 |
5.7806 |
0.0000 BZZ |
5.7806 |
5.7806 |
5.7806 |
5.7806 |
| 2019-05-02 |
5.7806 |
0.0000 BZZ |
5.7806 |
5.7806 |
5.7806 |
5.7806 |
| 2019-05-01 |
5.7806 |
0.3288 BZZ |
5.7806 |
5.7806 |
5.7806 |
5.7806 |
| 2019-04-30 |
5.0000 |
0.2887 BZZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-29 |
8.8575 |
0.0000 BZZ |
8.8575 |
8.8575 |
8.8575 |
8.8575 |
| 2019-04-28 |
8.8575 |
0.0000 BZZ |
8.8575 |
8.8575 |
8.8575 |
8.8575 |
| 2019-04-27 |
7.3574 |
2.9039 BZZ |
7.3574 |
5.8573 |
8.8575 |
8.8575 |
| 2019-04-26 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-25 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-24 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-23 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-22 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-21 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-20 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-19 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-18 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-17 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-16 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-15 |
6.2732 |
0.0000 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-14 |
6.2732 |
1.7551 BZZ |
6.2732 |
6.2732 |
6.2732 |
6.2732 |
| 2019-04-13 |
5.6723 |
0.0000 BZZ |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2019-04-12 |
5.6723 |
0.0000 BZZ |
5.6723 |
5.6723 |
5.6723 |
5.6723 |
| 2019-04-11 |
5.6723 |
0.0000 BZZ |
5.6723 |
5.6723 |
5.6723 |
5.6723 |