Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-05 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-04 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-03 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-02 |
1.0271 |
0.2527 BZZ |
1.0271 |
1.0168 |
1.0373 |
1.0168 |
| 2024-05-01 |
1.0584 |
0.8094 BZZ |
1.0584 |
1.0373 |
1.0795 |
1.0373 |
| 2024-04-30 |
1.0795 |
0.0000 BZZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-29 |
1.0795 |
0.0000 BZZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-28 |
1.0795 |
0.0000 BZZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-27 |
1.0904 |
0.4104 BZZ |
1.0904 |
1.0795 |
1.1013 |
1.0795 |
| 2024-04-26 |
1.1068 |
0.2002 BZZ |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2024-04-25 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-24 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-23 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-22 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-21 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-20 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-19 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-18 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-17 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-16 |
1.1292 |
0.5969 BZZ |
1.1292 |
1.1123 |
1.1461 |
1.1123 |
| 2024-04-15 |
1.1576 |
0.0000 BZZ |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-14 |
1.1812 |
0.8239 BZZ |
1.1812 |
1.1576 |
1.2047 |
1.1576 |
| 2024-04-13 |
1.2047 |
0.0000 BZZ |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-04-12 |
1.2047 |
0.0000 BZZ |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-04-11 |
1.2047 |
0.0000 BZZ |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-04-10 |
1.2047 |
0.0000 BZZ |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-04-09 |
1.2047 |
0.0000 BZZ |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-04-08 |
1.2047 |
0.0000 BZZ |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-04-07 |
1.2047 |
0.0000 BZZ |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-04-06 |
1.2047 |
0.0000 BZZ |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-04-05 |
1.2047 |
0.0000 BZZ |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-04-04 |
1.2047 |
0.0000 BZZ |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-04-03 |
1.2355 |
0.7953 BZZ |
1.2355 |
1.2047 |
1.2664 |
1.2047 |
| 2024-04-02 |
1.2790 |
0.0000 BZZ |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-04-01 |
1.2790 |
0.0000 BZZ |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-31 |
1.2790 |
0.0000 BZZ |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-30 |
1.2790 |
0.4363 BZZ |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-03-29 |
1.2664 |
0.1308 BZZ |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-03-28 |
1.3622 |
29.5511 BZZ |
1.3622 |
0.8930 |
1.8314 |
1.3311 |
| 2024-03-27 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-26 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-25 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-24 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-23 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-22 |
0.8755 |
0.0000 BZZ |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-21 |
0.8930 |
0.2321 BZZ |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-03-20 |
1.1618 |
64.1955 BZZ |
1.1618 |
0.6823 |
1.6413 |
0.8842 |
| 2024-03-19 |
1.8910 |
4.2308 BZZ |
1.8910 |
1.5460 |
2.2361 |
1.5460 |
| 2024-03-18 |
2.3781 |
1.1054 BZZ |
2.3781 |
2.2361 |
2.5200 |
2.3037 |