Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.7690 |
0.0000 BZZ |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-08 |
0.7690 |
0.0000 BZZ |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-07 |
0.7690 |
0.0000 BZZ |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-06 |
0.7690 |
0.0000 BZZ |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-06-05 |
0.7729 |
0.2596 BZZ |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2024-06-04 |
0.9070 |
11.9658 BZZ |
0.9070 |
0.7767 |
1.0373 |
0.7767 |
| 2024-06-03 |
1.0152 |
6.3443 BZZ |
1.0152 |
0.8843 |
1.1461 |
0.8843 |
| 2024-06-02 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-06-01 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-05-31 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-05-30 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-05-29 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-05-28 |
1.1936 |
1.3647 BZZ |
1.1936 |
1.1461 |
1.2412 |
1.1461 |
| 2024-05-27 |
1.1809 |
0.0000 BZZ |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-26 |
1.1809 |
0.0000 BZZ |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-25 |
1.1809 |
0.0000 BZZ |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-24 |
1.1989 |
0.5316 BZZ |
1.1989 |
1.1809 |
1.2168 |
1.1809 |
| 2024-05-23 |
1.2168 |
0.0000 BZZ |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-05-22 |
1.2168 |
0.0000 BZZ |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-05-21 |
1.1633 |
7.1219 BZZ |
1.1633 |
1.0476 |
1.2790 |
1.2168 |
| 2024-05-20 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-19 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-18 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-17 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-16 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-15 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-14 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-13 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-12 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-11 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-10 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-09 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-08 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-07 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-06 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-05 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-04 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-03 |
1.0168 |
0.0000 BZZ |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-02 |
1.0271 |
0.2527 BZZ |
1.0271 |
1.0168 |
1.0373 |
1.0168 |
| 2024-05-01 |
1.0584 |
0.8094 BZZ |
1.0584 |
1.0373 |
1.0795 |
1.0373 |
| 2024-04-30 |
1.0795 |
0.0000 BZZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-29 |
1.0795 |
0.0000 BZZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-28 |
1.0795 |
0.0000 BZZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-27 |
1.0904 |
0.4104 BZZ |
1.0904 |
1.0795 |
1.1013 |
1.0795 |
| 2024-04-26 |
1.1068 |
0.2002 BZZ |
1.1068 |
1.1013 |
1.1123 |
1.1013 |
| 2024-04-25 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-24 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-23 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-22 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-21 |
1.1123 |
0.0000 BZZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |