Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-16 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-15 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-14 |
2.4488 |
1.8437 BZZ |
2.4488 |
2.3268 |
2.5708 |
2.4706 |
| 2024-03-13 |
2.4488 |
1.8437 BZZ |
2.4488 |
2.3268 |
2.5708 |
2.4706 |
| 2024-03-12 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-03-11 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-03-10 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-03-09 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-03-08 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-03-07 |
2.2811 |
0.0000 BZZ |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-03-06 |
2.3636 |
0.7270 BZZ |
2.3636 |
2.2811 |
2.4461 |
2.2811 |
| 2024-03-05 |
2.5207 |
80.5347 BZZ |
2.5207 |
2.4706 |
2.5708 |
2.4706 |
| 2024-03-04 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-03 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-03-02 |
2.5207 |
13.3966 BZZ |
2.5207 |
2.4706 |
2.5708 |
2.4706 |
| 2024-03-01 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-29 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-28 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-02-27 |
2.4021 |
3.1054 BZZ |
2.4021 |
2.2582 |
2.5461 |
2.4706 |
| 2024-02-26 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-25 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-24 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-23 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-22 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-21 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-20 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-19 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-18 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-17 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-16 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-15 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2024-02-14 |
2.2029 |
0.1424 BZZ |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2024-02-13 |
2.2475 |
0.3069 BZZ |
2.2475 |
2.2139 |
2.2811 |
2.2139 |
| 2024-02-12 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-11 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-10 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-09 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-08 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-07 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-06 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-05 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-04 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-03 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-02 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-02-01 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-31 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-30 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-29 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2024-01-28 |
2.3040 |
0.0000 BZZ |
2.3040 |
2.3040 |
2.3040 |
2.3040 |