Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-11 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-10 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-09 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-08 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-07 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-06 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-05 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-04 |
2.4461 |
0.3889 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-03 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-02 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-01 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-31 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-30 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-29 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-28 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-27 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-26 |
2.5207 |
1.4251 BZZ |
2.5207 |
2.4706 |
2.5708 |
2.4706 |
| 2023-12-25 |
2.5207 |
1.1768 BZZ |
2.5207 |
2.4706 |
2.5708 |
2.4706 |
| 2023-12-24 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-23 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-22 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-21 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-20 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-19 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-18 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-17 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-16 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-15 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-14 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-13 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-12 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-11 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-12-10 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-09 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-08 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-07 |
2.5207 |
25.6023 BZZ |
2.5207 |
2.4706 |
2.5708 |
2.4706 |
| 2023-12-06 |
2.1439 |
19.6754 BZZ |
2.1439 |
1.7425 |
2.5453 |
2.4954 |
| 2023-12-05 |
1.7425 |
0.0000 BZZ |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-04 |
1.7425 |
0.0000 BZZ |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-03 |
1.7425 |
0.0000 BZZ |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-02 |
1.7425 |
0.0000 BZZ |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-01 |
1.7547 |
2.2589 BZZ |
1.7547 |
1.6411 |
1.8683 |
1.7425 |
| 2023-11-30 |
1.6505 |
1.0084 BZZ |
1.6505 |
1.5929 |
1.7081 |
1.5929 |
| 2023-11-29 |
2.0650 |
3.5844 BZZ |
2.0650 |
1.7081 |
2.4218 |
1.7081 |
| 2023-11-28 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-11-27 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-11-26 |
2.4461 |
0.0872 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-11-25 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-11-24 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |