Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-28 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-27 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-26 |
1.1635 |
0.6352 BZZ |
1.1635 |
1.1461 |
1.1808 |
1.1461 |
| 2023-10-25 |
1.1986 |
2.4615 BZZ |
1.1986 |
1.1926 |
1.2046 |
1.1926 |
| 2023-10-24 |
1.1420 |
7.2178 BZZ |
1.1420 |
1.0794 |
1.2046 |
1.2046 |
| 2023-10-23 |
1.0477 |
0.0000 BZZ |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-10-22 |
1.0856 |
1.2936 BZZ |
1.0856 |
1.0477 |
1.1235 |
1.0477 |
| 2023-10-21 |
1.1235 |
0.0000 BZZ |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-10-20 |
1.1348 |
0.4552 BZZ |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2023-10-19 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-18 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-17 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-16 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-15 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-14 |
1.3775 |
8.7115 BZZ |
1.3775 |
1.1461 |
1.6089 |
1.1461 |
| 2023-10-13 |
1.6089 |
0.0000 BZZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-10-12 |
1.7295 |
1.6057 BZZ |
1.7295 |
1.6089 |
1.8500 |
1.6089 |
| 2023-10-11 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-10 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-09 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-08 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-07 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-06 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-05 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-04 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-03 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-02 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-01 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-30 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-29 |
1.8686 |
0.0000 BZZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-09-28 |
1.8686 |
0.0000 BZZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-09-27 |
1.9065 |
0.6364 BZZ |
1.9065 |
1.8686 |
1.9443 |
1.8686 |
| 2023-09-26 |
1.9443 |
0.5143 BZZ |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-09-25 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-24 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-23 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-22 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-21 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-20 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-19 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-18 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-17 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-16 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-15 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-14 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-13 |
1.8873 |
2.6341 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-12 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-11 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-10 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |