Identifier on Yobit: swm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0977 USD |
0.0000 BZZ |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2021-04-20 |
0.0977 USD |
0.0000 BZZ |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2021-04-19 |
0.0977 USD |
1.0300 BZZ |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2021-04-18 |
0.0977 USD |
1.0300 BZZ |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2021-04-17 |
0.1220 USD |
214.5892 BZZ |
0.1220 USD |
0.0513 USD |
0.1928 USD |
0.0513 USD |
| 2021-04-16 |
0.1406 USD |
340.3736 BZZ |
0.1406 USD |
0.0812 USD |
0.2000 USD |
0.0812 USD |
| 2021-04-15 |
0.1500 USD |
771.8179 BZZ |
0.1500 USD |
0.1000 USD |
0.2000 USD |
0.2000 USD |
| 2021-04-14 |
0.0700 USD |
0.0000 BZZ |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-13 |
0.0700 USD |
0.0000 BZZ |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-12 |
0.0700 USD |
0.0000 BZZ |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-11 |
0.0700 USD |
10.0000 BZZ |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-10 |
0.0601 USD |
0.0000 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-09 |
0.0601 USD |
0.0000 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-08 |
0.0601 USD |
0.0000 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-07 |
0.0601 USD |
6.3307 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-06 |
0.0601 USD |
0.0000 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-05 |
0.0601 USD |
0.0000 BZZ |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-04 |
0.0535 USD |
243.9180 BZZ |
0.0535 USD |
0.0470 USD |
0.0601 USD |
0.0601 USD |
| 2021-04-03 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-04-02 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-04-01 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-31 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-30 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-29 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-28 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-27 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-26 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-25 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-24 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-23 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-22 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-21 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-20 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-19 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-18 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-17 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-16 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-15 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-14 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-13 |
0.0385 USD |
0.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-12 |
0.0385 USD |
200.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-11 |
0.0385 USD |
200.0000 BZZ |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-03-10 |
0.0191 USD |
0.0000 BZZ |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-09 |
0.0191 USD |
0.0000 BZZ |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-08 |
0.0191 USD |
0.0000 BZZ |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-07 |
0.0191 USD |
0.0000 BZZ |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-06 |
0.0191 USD |
0.0000 BZZ |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-05 |
0.0191 USD |
0.0000 BZZ |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-04 |
0.0191 USD |
0.0000 BZZ |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-03 |
0.0191 USD |
0.0000 BZZ |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |