Identifier on Yobit: swm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-01-05 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-01-04 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-01-03 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-01-02 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-01-01 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-31 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-30 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-29 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-28 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-27 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-26 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-25 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-24 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-23 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-22 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-21 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-20 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-19 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-18 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-17 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-16 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-15 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-14 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-13 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-12 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-11 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-10 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-09 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-08 |
0.0178 USD |
0.0000 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-07 |
0.0178 USD |
20.3877 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-06 |
0.0178 USD |
20.3877 BZZ |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-12-05 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-12-04 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-12-03 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-12-02 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-12-01 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-30 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-29 |
0.0190 USD |
89.4713 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-28 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-27 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-26 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-25 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-24 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-23 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-22 |
0.0190 USD |
0.0000 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-21 |
0.0190 USD |
110.2014 BZZ |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-11-20 |
0.0188 USD |
0.0000 BZZ |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-11-19 |
0.0384 USD |
887.9219 BZZ |
0.0384 USD |
0.0188 USD |
0.0579 USD |
0.0188 USD |
| 2023-11-18 |
0.0316 USD |
1,363.8991 BZZ |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |