Identifier on Yobit: swm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0228 USD |
835.5771 BZZ |
0.0228 USD |
0.0129 USD |
0.0328 USD |
0.0316 USD |
| 2023-11-16 |
0.0114 USD |
996.5877 BZZ |
0.0114 USD |
0.0100 USD |
0.0129 USD |
0.0129 USD |
| 2023-11-15 |
0.0100 USD |
10.2776 BZZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-14 |
0.0100 USD |
0.0000 BZZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-13 |
0.0100 USD |
0.0000 BZZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-12 |
0.0100 USD |
0.0000 BZZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-11 |
0.0100 USD |
0.0000 BZZ |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-10 |
0.0099 USD |
33.9483 BZZ |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-09 |
0.0098 USD |
0.0000 BZZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-08 |
0.0098 USD |
0.0000 BZZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-07 |
0.0098 USD |
0.0000 BZZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-06 |
0.0098 USD |
0.0000 BZZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-05 |
0.0098 USD |
0.0000 BZZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-04 |
0.0098 USD |
0.0000 BZZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-03 |
0.0098 USD |
0.0000 BZZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-02 |
0.0098 USD |
0.0000 BZZ |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-11-01 |
0.0094 USD |
77.0985 BZZ |
0.0094 USD |
0.0089 USD |
0.0100 USD |
0.0098 USD |
| 2023-10-31 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-30 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-29 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-28 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-27 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-26 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-25 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-24 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-23 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-22 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-21 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-20 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-19 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-18 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-17 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-16 |
0.0135 USD |
0.0000 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-15 |
0.0135 USD |
32.7428 BZZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-10-14 |
0.0142 USD |
69.7325 BZZ |
0.0142 USD |
0.0135 USD |
0.0150 USD |
0.0135 USD |
| 2023-10-13 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-12 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-11 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-10 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-09 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-08 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-07 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-06 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-05 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-04 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-03 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-02 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-10-01 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-09-30 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-09-29 |
0.0238 USD |
0.0000 BZZ |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |