Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-17 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-16 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-15 |
0.0133 WAVES |
3.1109 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-05-14 |
0.0115 WAVES |
0.0000 BZZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-13 |
0.0115 WAVES |
0.0000 BZZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-12 |
0.0115 WAVES |
0.0000 BZZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-11 |
0.0115 WAVES |
0.0000 BZZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-10 |
0.0115 WAVES |
0.0000 BZZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-09 |
0.0115 WAVES |
1.7412 BZZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-08 |
0.0130 WAVES |
1.1216 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-05-07 |
0.0130 WAVES |
0.5759 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-05-06 |
0.0115 WAVES |
0.0251 BZZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-05-05 |
0.0126 WAVES |
0.5531 BZZ |
0.0126 WAVES |
0.0115 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-05-04 |
0.0134 WAVES |
0.0000 BZZ |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-05-03 |
0.0134 WAVES |
0.8326 BZZ |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-05-02 |
0.0136 WAVES |
0.0000 BZZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-05-01 |
0.0136 WAVES |
0.0000 BZZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-04-30 |
0.0136 WAVES |
0.0000 BZZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-04-29 |
0.0136 WAVES |
0.0000 BZZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-04-28 |
0.0136 WAVES |
0.0000 BZZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-04-27 |
0.0136 WAVES |
0.0898 BZZ |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-04-26 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-25 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-24 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-23 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-22 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-21 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-20 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-19 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-18 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-17 |
0.0105 WAVES |
6.6445 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-16 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-15 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-14 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-13 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-12 |
0.0105 WAVES |
2.7117 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-11 |
0.0105 WAVES |
0.0000 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-10 |
0.0105 WAVES |
13.5586 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-04-09 |
0.0095 WAVES |
0.0000 BZZ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-04-08 |
0.0095 WAVES |
0.0000 BZZ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-04-07 |
0.0095 WAVES |
0.0000 BZZ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-04-06 |
0.0095 WAVES |
4.5537 BZZ |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-04-05 |
0.0130 WAVES |
0.0000 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-04 |
0.0130 WAVES |
0.0000 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-03 |
0.0130 WAVES |
0.0000 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-02 |
0.0130 WAVES |
0.0000 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-04-01 |
0.0126 WAVES |
76.1793 BZZ |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-03-31 |
0.0070 WAVES |
0.0000 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-03-30 |
0.0070 WAVES |
0.0000 BZZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |