Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0130 WAVES |
0.0000 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-12-19 |
0.0130 WAVES |
0.0000 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-12-18 |
0.0130 WAVES |
0.0000 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-12-17 |
0.0130 WAVES |
0.0000 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-12-16 |
0.0130 WAVES |
20.8557 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-12-15 |
0.0130 WAVES |
0.0000 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-12-14 |
0.0130 WAVES |
0.0000 BZZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-12-13 |
0.0128 WAVES |
156.5911 BZZ |
0.0128 WAVES |
0.0125 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-12-12 |
0.0125 WAVES |
0.0000 BZZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-11 |
0.0108 WAVES |
78.7596 BZZ |
0.0108 WAVES |
0.0090 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-12-10 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-09 |
0.0080 WAVES |
5.5973 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-08 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-07 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-06 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-05 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-04 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-03 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-02 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-12-01 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-30 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-29 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-28 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-27 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-26 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-25 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-24 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-23 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-22 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-21 |
0.0080 WAVES |
15.3749 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-20 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-19 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-18 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-17 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-16 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-15 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-14 |
0.0080 WAVES |
17.0488 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-13 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-12 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-11 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-10 |
0.0080 WAVES |
0.0000 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-09 |
0.0080 WAVES |
0.0138 BZZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-11-08 |
0.0108 WAVES |
0.0000 BZZ |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-07 |
0.0089 WAVES |
0.7987 BZZ |
0.0089 WAVES |
0.0070 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-06 |
0.0075 WAVES |
0.0263 BZZ |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2022-11-05 |
0.0094 WAVES |
0.0000 BZZ |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-11-04 |
0.0094 WAVES |
0.0000 BZZ |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-11-03 |
0.0094 WAVES |
0.0000 BZZ |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-11-02 |
0.0094 WAVES |
0.0000 BZZ |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-11-01 |
0.0094 WAVES |
17.9168 BZZ |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |