Crypto exchange Yobit

Market Swarm (BZZ) / Waves (WAVES)

Identifier on Yobit: swm_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-02 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-07-01 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-06-30 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-06-29 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-06-28 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-06-27 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-06-26 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2020-06-25 0.0185 WAVES 17.4704 BZZ 0.0185 WAVES 0.0150 WAVES 0.0219 WAVES 0.0150 WAVES
2020-06-24 0.0211 WAVES 3.7370 BZZ 0.0211 WAVES 0.0203 WAVES 0.0219 WAVES 0.0203 WAVES
2020-06-23 0.0230 WAVES 0.0000 BZZ 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2020-06-22 0.0230 WAVES 0.0000 BZZ 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2020-06-21 0.0230 WAVES 0.0000 BZZ 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2020-06-20 0.0230 WAVES 0.0000 BZZ 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2020-06-19 0.0230 WAVES 0.4348 BZZ 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2020-06-18 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-17 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-16 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-15 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-14 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-13 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-12 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-11 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-10 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-09 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-08 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-07 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-06 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-05 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-04 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-03 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-02 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-06-01 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-31 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-30 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-29 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-28 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-27 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-26 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-25 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-24 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-23 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-22 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-21 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-20 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-19 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-18 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-17 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-16 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-15 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2020-05-14 0.0219 WAVES 0.0000 BZZ 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
12...3132333435...4243