Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0219 WAVES |
0.0000 BZZ |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-05-12 |
0.0219 WAVES |
0.0000 BZZ |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-05-11 |
0.0219 WAVES |
0.0000 BZZ |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-05-10 |
0.0219 WAVES |
0.0000 BZZ |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-05-09 |
0.0219 WAVES |
2.7444 BZZ |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-05-08 |
0.0376 WAVES |
0.0000 BZZ |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-05-07 |
0.0376 WAVES |
0.0000 BZZ |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-05-06 |
0.0376 WAVES |
0.0000 BZZ |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-05-05 |
0.0376 WAVES |
0.0000 BZZ |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-05-04 |
0.0376 WAVES |
0.0000 BZZ |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2020-05-03 |
0.0376 WAVES |
86.8100 BZZ |
0.0376 WAVES |
0.0376 WAVES |
0.0377 WAVES |
0.0376 WAVES |
| 2020-05-02 |
0.0315 WAVES |
39.1785 BZZ |
0.0315 WAVES |
0.0305 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-05-01 |
0.0198 WAVES |
133.1642 BZZ |
0.0198 WAVES |
0.0160 WAVES |
0.0235 WAVES |
0.0234 WAVES |
| 2020-04-30 |
0.0160 WAVES |
0.0000 BZZ |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-29 |
0.0160 WAVES |
0.0000 BZZ |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-28 |
0.0160 WAVES |
0.0000 BZZ |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-27 |
0.0160 WAVES |
0.0000 BZZ |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-26 |
0.0160 WAVES |
0.0000 BZZ |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-25 |
0.0160 WAVES |
0.0000 BZZ |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-24 |
0.0160 WAVES |
1.2910 BZZ |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-04-23 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-22 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-21 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-20 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-19 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-18 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-17 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-16 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-15 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-14 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-13 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-12 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-11 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-10 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-09 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-08 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-07 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-06 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-05 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-04 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-03 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-02 |
0.0326 WAVES |
0.0000 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-04-01 |
0.0326 WAVES |
0.0031 BZZ |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2020-03-31 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-30 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-29 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-28 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-27 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-26 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-24 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |