Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-22 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-21 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-20 |
0.0343 WAVES |
0.0000 BZZ |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-19 |
0.0261 WAVES |
212.3867 BZZ |
0.0261 WAVES |
0.0179 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-03-18 |
0.2129 WAVES |
1,353.6129 BZZ |
0.2129 WAVES |
0.0368 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2020-03-17 |
0.2067 WAVES |
566.2464 BZZ |
0.2067 WAVES |
0.0234 WAVES |
0.3899 WAVES |
0.0280 WAVES |
| 2020-03-16 |
0.0256 WAVES |
9.3251 BZZ |
0.0256 WAVES |
0.0250 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2020-03-15 |
0.0237 WAVES |
0.0000 BZZ |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-03-14 |
0.0237 WAVES |
0.0000 BZZ |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-03-13 |
0.0237 WAVES |
0.5330 BZZ |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2020-03-12 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-03-11 |
0.0232 WAVES |
0.3671 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-03-10 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-09 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-08 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-06 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-05 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-04 |
0.0355 WAVES |
0.0000 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-03 |
0.0355 WAVES |
0.3438 BZZ |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2020-03-02 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-03-01 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-29 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-28 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-27 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-26 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-25 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-24 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-23 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-22 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-21 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-20 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-19 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-18 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-17 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-16 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-15 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-14 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-13 |
0.0232 WAVES |
2.4687 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-12 |
0.0232 WAVES |
0.0000 BZZ |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-11 |
0.0236 WAVES |
72.7410 BZZ |
0.0236 WAVES |
0.0232 WAVES |
0.0240 WAVES |
0.0232 WAVES |
| 2020-02-10 |
0.0236 WAVES |
72.7410 BZZ |
0.0236 WAVES |
0.0232 WAVES |
0.0240 WAVES |
0.0232 WAVES |
| 2020-02-09 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-02-08 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-02-07 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-02-06 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-02-05 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-02-04 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-02-03 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-02-02 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |