Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-01-31 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-01-30 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-01-29 |
0.0332 WAVES |
0.0000 BZZ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-01-28 |
0.0328 WAVES |
24.9863 BZZ |
0.0328 WAVES |
0.0324 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-01-27 |
0.0240 WAVES |
0.0000 BZZ |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-01-26 |
0.0240 WAVES |
0.0000 BZZ |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-01-25 |
0.0240 WAVES |
0.0000 BZZ |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-01-24 |
0.0240 WAVES |
0.0000 BZZ |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-01-23 |
0.0240 WAVES |
0.0000 BZZ |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-01-22 |
0.0240 WAVES |
0.0000 BZZ |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-01-21 |
0.0240 WAVES |
0.0000 BZZ |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-01-20 |
0.0240 WAVES |
0.0046 BZZ |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-01-19 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-18 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-17 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-15 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-14 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-13 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-12 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-11 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-10 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-09 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-08 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-07 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-06 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-05 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-04 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-03 |
0.0238 WAVES |
0.0000 BZZ |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2020-01-02 |
0.0319 WAVES |
33.7544 BZZ |
0.0319 WAVES |
0.0238 WAVES |
0.0400 WAVES |
0.0238 WAVES |
| 2020-01-01 |
0.0400 WAVES |
37.8198 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-31 |
0.0400 WAVES |
80.1788 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-30 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-29 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-28 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-27 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-26 |
0.0405 WAVES |
18.1993 BZZ |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2019-12-25 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-24 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-23 |
0.0400 WAVES |
0.0000 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-22 |
0.0400 WAVES |
0.7111 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-21 |
0.0400 WAVES |
1.7030 BZZ |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-12-20 |
0.0458 WAVES |
0.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-19 |
0.0458 WAVES |
0.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-18 |
0.0458 WAVES |
0.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-17 |
0.0458 WAVES |
2.0000 BZZ |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-12-16 |
0.0479 WAVES |
172.3313 BZZ |
0.0479 WAVES |
0.0458 WAVES |
0.0500 WAVES |
0.0458 WAVES |
| 2019-12-15 |
0.0526 WAVES |
19.2233 BZZ |
0.0526 WAVES |
0.0500 WAVES |
0.0553 WAVES |
0.0500 WAVES |
| 2019-12-14 |
0.0916 WAVES |
0.0000 BZZ |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2019-12-13 |
0.0916 WAVES |
0.0000 BZZ |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |