Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0916 WAVES |
0.0000 BZZ |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2019-12-11 |
0.2732 WAVES |
249.4982 BZZ |
0.2732 WAVES |
0.0663 WAVES |
0.4800 WAVES |
0.0916 WAVES |
| 2019-12-10 |
0.0800 WAVES |
0.0000 BZZ |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-09 |
0.0800 WAVES |
1.2927 BZZ |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-08 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-07 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-06 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-05 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-04 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-03 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-02 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-12-01 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-30 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-29 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-28 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-27 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-26 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-25 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-24 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-23 |
0.0939 WAVES |
0.0013 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-22 |
0.1296 WAVES |
0.0000 BZZ |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
| 2019-11-21 |
0.1296 WAVES |
0.0000 BZZ |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
| 2019-11-20 |
0.2535 WAVES |
131.1783 BZZ |
0.2535 WAVES |
0.1070 WAVES |
0.4000 WAVES |
0.1296 WAVES |
| 2019-11-19 |
0.0908 WAVES |
0.0000 BZZ |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2019-11-18 |
0.0908 WAVES |
0.0000 BZZ |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2019-11-17 |
0.0866 WAVES |
1.2851 BZZ |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2019-11-16 |
0.0688 WAVES |
1.6247 BZZ |
0.0688 WAVES |
0.0510 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2019-11-15 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-14 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-13 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-12 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-11 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-10 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-09 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-08 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-07 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-06 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-05 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-04 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-03 |
0.0500 WAVES |
0.0000 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-11-02 |
0.0500 WAVES |
0.0000 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-11-01 |
0.0500 WAVES |
0.0000 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-31 |
0.0500 WAVES |
0.0000 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-30 |
0.0827 WAVES |
127.4794 BZZ |
0.0827 WAVES |
0.0500 WAVES |
0.1154 WAVES |
0.0500 WAVES |
| 2019-10-29 |
0.0500 WAVES |
0.2470 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-28 |
0.0522 WAVES |
17.6690 BZZ |
0.0522 WAVES |
0.0500 WAVES |
0.0545 WAVES |
0.0500 WAVES |
| 2019-10-27 |
0.7100 WAVES |
437.2076 BZZ |
0.7100 WAVES |
0.0500 WAVES |
1.3699 WAVES |
0.0844 WAVES |
| 2019-10-26 |
0.0703 WAVES |
5.7373 BZZ |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-10-25 |
0.0696 WAVES |
5.8021 BZZ |
0.0696 WAVES |
0.0689 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-10-24 |
0.0601 WAVES |
24.7287 BZZ |
0.0601 WAVES |
0.0544 WAVES |
0.0659 WAVES |
0.0544 WAVES |