Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-25 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-24 |
0.0939 WAVES |
0.0000 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-23 |
0.0939 WAVES |
0.0013 BZZ |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-11-22 |
0.1296 WAVES |
0.0000 BZZ |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
| 2019-11-21 |
0.1296 WAVES |
0.0000 BZZ |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
0.1296 WAVES |
| 2019-11-20 |
0.2535 WAVES |
131.1783 BZZ |
0.2535 WAVES |
0.1070 WAVES |
0.4000 WAVES |
0.1296 WAVES |
| 2019-11-19 |
0.0908 WAVES |
0.0000 BZZ |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2019-11-18 |
0.0908 WAVES |
0.0000 BZZ |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
0.0908 WAVES |
| 2019-11-17 |
0.0866 WAVES |
1.2851 BZZ |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2019-11-16 |
0.0688 WAVES |
1.6247 BZZ |
0.0688 WAVES |
0.0510 WAVES |
0.0866 WAVES |
0.0866 WAVES |
| 2019-11-15 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-14 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-13 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-12 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-11 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-10 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-09 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-08 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-07 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-06 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-05 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-04 |
0.0510 WAVES |
0.0000 BZZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2019-11-03 |
0.0500 WAVES |
0.0000 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-11-02 |
0.0500 WAVES |
0.0000 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-11-01 |
0.0500 WAVES |
0.0000 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-31 |
0.0500 WAVES |
0.0000 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-30 |
0.0827 WAVES |
127.4794 BZZ |
0.0827 WAVES |
0.0500 WAVES |
0.1154 WAVES |
0.0500 WAVES |
| 2019-10-29 |
0.0500 WAVES |
0.2470 BZZ |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-28 |
0.0522 WAVES |
17.6690 BZZ |
0.0522 WAVES |
0.0500 WAVES |
0.0545 WAVES |
0.0500 WAVES |
| 2019-10-27 |
0.7100 WAVES |
437.2076 BZZ |
0.7100 WAVES |
0.0500 WAVES |
1.3699 WAVES |
0.0844 WAVES |
| 2019-10-26 |
0.0703 WAVES |
5.7373 BZZ |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-10-25 |
0.0696 WAVES |
5.8021 BZZ |
0.0696 WAVES |
0.0689 WAVES |
0.0703 WAVES |
0.0703 WAVES |
| 2019-10-24 |
0.0601 WAVES |
24.7287 BZZ |
0.0601 WAVES |
0.0544 WAVES |
0.0659 WAVES |
0.0544 WAVES |
| 2019-10-23 |
0.0675 WAVES |
7.9391 BZZ |
0.0675 WAVES |
0.0575 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-10-22 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-21 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-20 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-19 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-18 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-17 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-16 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-15 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-14 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-13 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-12 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-11 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-10 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-09 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2019-10-08 |
0.0423 WAVES |
0.0000 BZZ |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |