Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-20 |
0.0130 WAVES |
140.7536 BZZ |
0.0130 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-19 |
0.0106 WAVES |
4.6039 BZZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-18 |
0.0115 WAVES |
69.1091 BZZ |
0.0115 WAVES |
0.0100 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-17 |
0.0100 WAVES |
0.7426 BZZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-16 |
0.0086 WAVES |
0.0000 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-15 |
0.0086 WAVES |
0.0000 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-14 |
0.0086 WAVES |
0.0000 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-13 |
0.0086 WAVES |
0.2086 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-12 |
0.0086 WAVES |
1.3004 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-11 |
0.0086 WAVES |
1.0910 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-10 |
0.0090 WAVES |
59.5593 BZZ |
0.0090 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0081 WAVES |
| 2024-06-09 |
0.0090 WAVES |
0.0000 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-08 |
0.0090 WAVES |
0.0000 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-07 |
0.0090 WAVES |
0.0000 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-06 |
0.0090 WAVES |
0.0000 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-05 |
0.0073 WAVES |
57.2784 BZZ |
0.0073 WAVES |
0.0056 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-04 |
0.0056 WAVES |
12.2626 BZZ |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-03 |
0.0055 WAVES |
8.0174 BZZ |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-02 |
0.0054 WAVES |
119.6201 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-01 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-31 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-30 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-29 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-28 |
0.0049 WAVES |
1.3969 BZZ |
0.0049 WAVES |
0.0044 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-27 |
0.0045 WAVES |
0.0000 BZZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-26 |
0.0045 WAVES |
0.0000 BZZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-25 |
0.0045 WAVES |
0.0000 BZZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-24 |
0.0050 WAVES |
15.3484 BZZ |
0.0050 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0045 WAVES |
| 2024-05-23 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-22 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-21 |
0.0054 WAVES |
0.6762 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-20 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-19 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-18 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-17 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-16 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-15 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-14 |
0.0054 WAVES |
0.0000 BZZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-13 |
0.0052 WAVES |
51.8195 BZZ |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-12 |
0.0045 WAVES |
0.0000 BZZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-11 |
0.0045 WAVES |
0.0000 BZZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-10 |
0.0045 WAVES |
0.0000 BZZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-09 |
0.0045 WAVES |
0.0000 BZZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-08 |
0.0045 WAVES |
0.0000 BZZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-07 |
0.0045 WAVES |
0.0000 BZZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-06 |
0.0045 WAVES |
44.0778 BZZ |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-05-05 |
0.0049 WAVES |
54.6342 BZZ |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-04 |
0.0049 WAVES |
0.0000 BZZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-03 |
0.0049 WAVES |
0.0000 BZZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |