Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0078 WAVES |
0.0000 BZZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-07-24 |
0.0078 WAVES |
0.0000 BZZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-07-23 |
0.0079 WAVES |
88.9705 BZZ |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-07-22 |
0.0082 WAVES |
0.6575 BZZ |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2024-07-21 |
0.0085 WAVES |
0.4914 BZZ |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-07-20 |
0.0089 WAVES |
0.2783 BZZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-07-19 |
0.0090 WAVES |
0.2678 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-07-18 |
0.0089 WAVES |
0.0000 BZZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-07-17 |
0.0091 WAVES |
98.6913 BZZ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-16 |
0.0110 WAVES |
0.0000 BZZ |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-15 |
0.0110 WAVES |
0.0000 BZZ |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-14 |
0.0110 WAVES |
0.0000 BZZ |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-13 |
0.0110 WAVES |
0.0000 BZZ |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-12 |
0.0110 WAVES |
0.0000 BZZ |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-11 |
0.0110 WAVES |
0.0000 BZZ |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-10 |
0.0110 WAVES |
0.0000 BZZ |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-09 |
0.0100 WAVES |
1.9141 BZZ |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-08 |
0.0100 WAVES |
3.1366 BZZ |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-07 |
0.0105 WAVES |
88.6623 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-07-06 |
0.0105 WAVES |
0.7762 BZZ |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-07-05 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-04 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-03 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-02 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-07-01 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-30 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-29 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-28 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-27 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-26 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-25 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-24 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-23 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-22 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-21 |
0.0133 WAVES |
0.0000 BZZ |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-20 |
0.0130 WAVES |
140.7536 BZZ |
0.0130 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-06-19 |
0.0106 WAVES |
4.6039 BZZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-18 |
0.0115 WAVES |
69.1091 BZZ |
0.0115 WAVES |
0.0100 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-06-17 |
0.0100 WAVES |
0.7426 BZZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-16 |
0.0086 WAVES |
0.0000 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-15 |
0.0086 WAVES |
0.0000 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-14 |
0.0086 WAVES |
0.0000 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-13 |
0.0086 WAVES |
0.2086 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-12 |
0.0086 WAVES |
1.3004 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-11 |
0.0086 WAVES |
1.0910 BZZ |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-10 |
0.0090 WAVES |
59.5593 BZZ |
0.0090 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0081 WAVES |
| 2024-06-09 |
0.0090 WAVES |
0.0000 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-08 |
0.0090 WAVES |
0.0000 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-07 |
0.0090 WAVES |
0.0000 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-06 |
0.0090 WAVES |
0.0000 BZZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |