Identifier on Yobit: swm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0457 WAVES |
0.0000 BZZ |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-06-23 |
0.0457 WAVES |
0.0000 BZZ |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-06-22 |
0.0457 WAVES |
0.0000 BZZ |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-06-21 |
0.0457 WAVES |
0.0000 BZZ |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-06-20 |
0.0457 WAVES |
0.0000 BZZ |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-06-19 |
0.0457 WAVES |
0.0000 BZZ |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-06-18 |
0.0457 WAVES |
0.0000 BZZ |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-06-17 |
0.0457 WAVES |
0.0000 BZZ |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-06-16 |
0.0457 WAVES |
3.0316 BZZ |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2019-06-15 |
0.0544 WAVES |
4.7877 BZZ |
0.0544 WAVES |
0.0531 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2019-06-14 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-13 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-12 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-11 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-10 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-09 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-08 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-07 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-06 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-05 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-04 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-03 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-02 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-06-01 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-05-31 |
0.0657 WAVES |
0.0000 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-05-30 |
0.0657 WAVES |
0.0913 BZZ |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2019-05-29 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-28 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-27 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-26 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-24 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-23 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-22 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-21 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-20 |
0.0150 WAVES |
0.0000 BZZ |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-05-19 |
0.0225 WAVES |
49.2842 BZZ |
0.0225 WAVES |
0.0150 WAVES |
0.0300 WAVES |
0.0150 WAVES |
| 2019-05-18 |
0.0373 WAVES |
0.0324 BZZ |
0.0373 WAVES |
0.0340 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2019-05-17 |
0.0294 WAVES |
0.0000 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-16 |
0.0294 WAVES |
0.0000 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-15 |
0.0294 WAVES |
0.0000 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-14 |
0.0294 WAVES |
0.0000 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-13 |
0.0294 WAVES |
0.0000 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-12 |
0.0294 WAVES |
0.0210 BZZ |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-11 |
0.0357 WAVES |
0.0000 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-10 |
0.0357 WAVES |
0.0000 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-09 |
0.0357 WAVES |
0.0000 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-08 |
0.0357 WAVES |
0.0000 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-07 |
0.0357 WAVES |
0.0232 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-06 |
0.0357 WAVES |
0.0232 BZZ |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-05-05 |
0.0351 WAVES |
0.0000 BZZ |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |