Crypto exchange Yobit

Market Swarm (BZZ) / Waves (WAVES)

Identifier on Yobit: swm_waves
Date Price Volume Open Low High Close
2019-07-15 0.0623 WAVES 0.0000 BZZ 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2019-07-14 0.0623 WAVES 0.0000 BZZ 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2019-07-13 0.0623 WAVES 0.0000 BZZ 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2019-07-12 0.0623 WAVES 0.0000 BZZ 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2019-07-11 0.0623 WAVES 0.0016 BZZ 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2019-07-10 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-07-09 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-07-08 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-07-07 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-07-06 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-07-05 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-07-04 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-07-03 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-07-02 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-07-01 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-30 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-29 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-28 0.0445 WAVES 0.0000 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-27 0.0445 WAVES 4.8590 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-26 0.0445 WAVES 4.8590 BZZ 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2019-06-25 0.0457 WAVES 0.0000 BZZ 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2019-06-24 0.0457 WAVES 0.0000 BZZ 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2019-06-23 0.0457 WAVES 0.0000 BZZ 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2019-06-22 0.0457 WAVES 0.0000 BZZ 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2019-06-21 0.0457 WAVES 0.0000 BZZ 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2019-06-20 0.0457 WAVES 0.0000 BZZ 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2019-06-19 0.0457 WAVES 0.0000 BZZ 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2019-06-18 0.0457 WAVES 0.0000 BZZ 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2019-06-17 0.0457 WAVES 0.0000 BZZ 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2019-06-16 0.0457 WAVES 3.0316 BZZ 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2019-06-15 0.0544 WAVES 4.7877 BZZ 0.0544 WAVES 0.0531 WAVES 0.0556 WAVES 0.0556 WAVES
2019-06-14 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-13 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-12 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-11 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-10 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-09 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-08 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-07 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-06 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-05 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-04 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-03 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-02 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-06-01 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-05-31 0.0657 WAVES 0.0000 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-05-30 0.0657 WAVES 0.0913 BZZ 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES 0.0657 WAVES
2019-05-29 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-05-28 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-05-27 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES