Crypto exchange Yobit

Market Swarm (BZZ) / Waves (WAVES)

Identifier on Yobit: swm_waves
Date Price Volume Open Low High Close
2019-05-26 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-05-24 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-05-23 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-05-22 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-05-21 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-05-20 0.0150 WAVES 0.0000 BZZ 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-05-19 0.0225 WAVES 49.2842 BZZ 0.0225 WAVES 0.0150 WAVES 0.0300 WAVES 0.0150 WAVES
2019-05-18 0.0373 WAVES 0.0324 BZZ 0.0373 WAVES 0.0340 WAVES 0.0406 WAVES 0.0406 WAVES
2019-05-17 0.0294 WAVES 0.0000 BZZ 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2019-05-16 0.0294 WAVES 0.0000 BZZ 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2019-05-15 0.0294 WAVES 0.0000 BZZ 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2019-05-14 0.0294 WAVES 0.0000 BZZ 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2019-05-13 0.0294 WAVES 0.0000 BZZ 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2019-05-12 0.0294 WAVES 0.0210 BZZ 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2019-05-11 0.0357 WAVES 0.0000 BZZ 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-05-10 0.0357 WAVES 0.0000 BZZ 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-05-09 0.0357 WAVES 0.0000 BZZ 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-05-08 0.0357 WAVES 0.0000 BZZ 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-05-07 0.0357 WAVES 0.0232 BZZ 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-05-06 0.0357 WAVES 0.0232 BZZ 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-05-05 0.0351 WAVES 0.0000 BZZ 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-05-04 0.0351 WAVES 0.0000 BZZ 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-05-03 0.0351 WAVES 0.0000 BZZ 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-05-02 0.0351 WAVES 0.0000 BZZ 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-05-01 0.0351 WAVES 0.0000 BZZ 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-04-30 0.0351 WAVES 0.0000 BZZ 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-04-29 0.0351 WAVES 0.0000 BZZ 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-04-28 0.0351 WAVES 0.0000 BZZ 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-04-27 0.0351 WAVES 0.2569 BZZ 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-04-26 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-25 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-24 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-23 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-22 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-21 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-20 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-19 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-18 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-17 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-16 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-15 0.0343 WAVES 0.0000 BZZ 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-04-14 0.0344 WAVES 2.1705 BZZ 0.0344 WAVES 0.0343 WAVES 0.0344 WAVES 0.0343 WAVES
2019-04-13 0.0288 WAVES 0.0000 BZZ 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2019-04-12 0.0288 WAVES 0.0000 BZZ 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2019-04-11 0.0288 WAVES 0.0000 BZZ 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2019-04-10 0.0288 WAVES 0.0000 BZZ 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES 0.0288 WAVES
2019-04-09 0.0286 WAVES 17.8538 BZZ 0.0286 WAVES 0.0285 WAVES 0.0288 WAVES 0.0288 WAVES
2019-04-08 0.0279 WAVES 16.7505 BZZ 0.0279 WAVES 0.0274 WAVES 0.0285 WAVES 0.0285 WAVES
2019-04-07 0.0460 WAVES 0.0000 BZZ 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2019-04-06 0.0460 WAVES 0.0000 BZZ 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES